Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  SokuSwap SOKU | US$0,01260 | -10,46% | -10,67% | - | US$46.606,85 | - |
| 5452 |  LOA Protocol LOA | US$0,005314 | -13,79% | -16,83% | - | US$17.473,93 | - |
| 5453 |  Harmonized App HMZ | US$0,01161 | -14,09% | -27,49% | - | US$28.334,34 | - |
| 5454 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,02791 | 2,88% | -5,05% | - | US$23.456,68 | - |
| 5455 |  RichCity RICH | US$0,000000003151 | -9,42% | 21,24% | - | US$40.548,20 | - |
| 5456 |  ACU Platform ACU | US$13,68 | 7,84% | -9,57% | - | US$17.221,19 | - |
| 5457 |  SOLACE SOLACE | US$0,08486 | -2,76% | -4,68% | - | US$17.235,24 | - |
| 5458 |  bePAY Finance BECOIN | US$0,07687 | -7,04% | -0,45% | - | US$20.568,64 | - |
| 5459 |  R U Generous RUG | US$2,45 | -23,60% | -73,67% | - | US$17.166,20 | - |
| 5460 |  No Bull NB | US$0,000001131 | -26,69% | -50,84% | - | US$17.126,98 | - |
| 5461 |  Shibaken Finance SHIBAKEN | US$0,000000000037 | -4,39% | 6,53% | - | US$23.781,91 | - |
| 5462 |  DSYS DSYS | US$0,0005227 | 5,69% | 6,64% | - | US$17.070,08 | - |
| 5463 |  Pussy Financial PUSSY | US$0,00002786 | -3,83% | -7,82% | - | US$17.425,92 | - |
| 5464 |  Cerberus 3DOG | US$0,003850 | -12,92% | -49,96% | - | US$16.969,34 | - |
| 5465 |  AggregatedFinance AGFI | US$0,000001578 | -6,57% | 24,81% | - | US$16.954,25 | - |
| 5466 |  Cirrus CIRRUS | US$1,50 | -4,75% | 2,39% | - | US$16.954,18 | - |
| 5467 |  Decentralized Universal Basic Income DUBI | US$9,86 | 6,63% | 12,65% | - | US$21.194,20 | - |
| 5468 |  OEC FIL FILK | US$36,38 | -7,25% | 3,22% | - | US$17.115,89 | - |
| 5469 |  OTCBTC Token OTB | US$0,02332 | -0,73% | 17,16% | - | US$16.878,03 | - |
| 5470 |  TrustKeys Network TRUSTK | US$0,2220 | -5,07% | 2,47% | - | US$26.369,13 | - |
| 5471 |  SolidETH SOLIDETH | US$0,00000001314 | -14,79% | -32,87% | - | US$27.248,59 | - |
| 5472 |  MetaMonstas MONSTA | US$0,000004574 | -13,17% | -14,53% | - | US$19.635,28 | - |
| 5473 |  HornHub finance HHUB | US$0,001361 | -11,37% | -1,85% | - | US$37.901,66 | - |
| 5474 |  Versus Farm VERSUS | US$0,7020 | -1,62% | -18,66% | - | US$28.979,62 | - |
| 5475 |  YDragon YDR | US$0,01796 | -7,38% | -17,60% | - | US$17.440,93 | - |
| 5476 |  Urubit URUB | US$0,01989 | -17,06% | -18,71% | - | US$21.713,13 | - |
| 5477 |  Joys Digital JOYS | US$0,006287 | -8,15% | -12,16% | - | US$16.731,76 | - |
| 5478 |  GameVerse GMV | US$0,0000006412 | -19,89% | -46,82% | - | US$28.128,30 | - |
| 5479 |  Pomeranian POM | US$0,0000003710 | -8,48% | -34,46% | - | US$50.291,16 | - |
| 5480 |  Symbull SYMBULL | US$0,0003006 | -9,55% | 2,64% | - | US$970.337 | - |
| 5481 |  Tiki Token TIKI | US$0,001384 | -10,83% | -6,71% | - | US$19.589,46 | - |
| 5482 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001879 | -5,92% | -1,63% | - | US$16.603,79 | - |
| 5483 |  EIFI FINANCE EIFI | US$0,06012 | -11,84% | -5,95% | - | US$35.262,42 | - |
| 5484 |  Life Token V2 LTNV2 | US$0,0000001486 | -15,78% | -37,12% | - | US$24.583,83 | - |
| 5485 |  Cryptochrome CHM | US$0,007944 | -24,45% | -30,90% | - | US$16.441,16 | - |
| 5486 |  Cometh MUST | US$89,01 | -5,78% | -5,47% | - | US$5.512,57 | - |
| 5487 |  TrustRise TRISE | US$0,00004391 | -23,53% | -33,53% | - | US$24.387,03 | - |
| 5488 |  Essence of Creation EOC | US$0,00001406 | -13,62% | -18,12% | - | US$16.628,34 | - |
| 5489 |  SCROOGE SCROOGE | US$0,000000002888 | -2,30% | -11,26% | - | US$29.409,95 | - |
| 5490 |  Women Empowerment Token WEMP | US$0,000000002101 | -18,72% | -46,32% | - | US$16.403,75 | - |
| 5491 |  Parasset ASET | US$0,1750 | -6,39% | 5,82% | - | US$16.379,17 | - |
| 5492 |  HollaEx Token XHT | US$0,2303 | -9,55% | -11,93% | - | US$16.326,43 | - |
| 5493 |  Super Bitcoin SBTC | US$0,3162 | 4,75% | -42,68% | - | US$16.262,98 | - |
| 5494 |  Atlantis ATLAS | US$11,81 | 0,33% | -0,64% | - | US$17.517,26 | - |
| 5495 |  BasketDAO BASK | US$5,21 | -1,91% | -4,14% | - | US$16.022,58 | - |
| 5496 |  Snook SNK | US$0,5601 | -4,62% | -3,72% | - | US$35.727,14 | - |
| 5497 |  MANAGER PRO MPRO | US$0,04025 | -14,02% | -43,53% | - | US$98.467,52 | - |
| 5498 |  FUFU FUFU | US$0,01691 | -1,93% | 21,10% | - | US$16.718,62 | - |
| 5499 |  AVME AVME | US$0,4712 | -9,93% | -23,58% | - | US$16.172,26 | - |
| 5500 |  pBTC35A pBTC35A | US$94,84 | -0,25% | -1,59% | - | US$16.151,34 | - |
Tabel di atas menampilkan halaman 110 dari total 173 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.