Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  BitUP Token BUT | US$0,0001407 | -13,59% | 15,10% | - | US$16.133,84 | - |
| 5502 |  gotEM GOTEM | US$0,007669 | -5,17% | 1,06% | - | US$28.977,41 | - |
| 5503 |  Lillion LIL | US$1,85 | 20,73% | 50,16% | - | US$16.068,14 | - |
| 5504 |  SHKOOBY INU SHKOOBY | US$0,00000001584 | -5,74% | -16,27% | - | US$15.903,09 | - |
| 5505 |  DenDomains DDN | US$0,004884 | -7,56% | -5,74% | - | US$29.119,47 | - |
| 5506 |  Bitsten Token BST | US$0,003481 | -4,43% | -4,38% | - | US$15.850,21 | - |
| 5507 |  Slam Token SLAM | US$0,00001005 | -9,03% | -0,09% | - | US$28.168,66 | - |
| 5508 |  Community Doge Coin CCDOGE | US$0,000000001492 | 11,02% | -24,74% | - | US$21.362,02 | - |
| 5509 |  Evodefi GENX | US$0,1697 | 12,89% | 19,68% | - | US$26.008,07 | - |
| 5510 |  867 867 | US$0,000000002115 | -6,85% | 5,13% | - | US$36.654,72 | - |
| 5511 |  Erotica EROTICA | US$0,000000000362 | 13,25% | 14,70% | - | US$15.655,88 | - |
| 5512 |  DeFiant DEFI | US$0,000000001009 | -10,94% | 0,00% | - | US$135.920 | - |
| 5513 |  peachfolio PCHF | US$0,002912 | -3,97% | 3,88% | - | US$30.621,44 | - |
| 5514 |  MaticLaunch MTCL | US$0,2181 | -9,90% | -12,56% | - | US$21.490,76 | - |
| 5515 |  Fren FREN | US$0,0000007322 | 7,06% | 44,21% | - | US$15.816,52 | - |
| 5516 |  ixirswap IXIR | US$0,01582 | -6,54% | 32,96% | - | US$26.802,57 | - |
| 5517 |  BrandPad Finance BRAND | US$0,09889 | -3,33% | -32,55% | - | US$146.293 | - |
| 5518 |  BIOKKOIN BKKG | US$26,81 | -0,05% | 3,89% | - | US$15.561,04 | - |
| 5519 |  ClassicDoge XDOGE | US$0,0002235 | -7,45% | -21,93% | - | US$25.982,08 | - |
| 5520 |  BurningMoon BM | US$0,004751 | -17,92% | -15,97% | - | US$26.534,43 | - |
| 5521 |  GloryDoge GLORYD | US$0,000000006759 | -8,04% | -12,74% | - | US$31.198,02 | - |
| 5522 |  Bafe io BAFE | US$0,000000003110 | -0,02% | 0,83% | - | US$15.970,92 | - |
| 5523 |  GSENetwork GSE | US$0,0001113 | -6,75% | 2,17% | - | US$15.551,73 | - |
| 5524 |  Cougar CGS | US$0,01562 | -11,06% | -15,72% | - | US$15.387,72 | - |
| 5525 |  EduCoin EDU | US$0,00002383 | -11,93% | 52,16% | - | US$15.380,38 | - |
| 5526 |  WhaleGirl WGIRL | US$0,0002311 | 10,53% | 14,49% | - | US$16.840,10 | - |
| 5527 |  Black Phoenix BPX | US$0,0003420 | 2,32% | 16,61% | - | US$15.354,97 | - |
| 5528 |  GameStop tokenized stock FTX GME | US$147,30 | 0,14% | -7,71% | - | US$15.333,58 | - |
| 5529 |  Bozkurt Token BT | US$0,000006206 | 0,17% | -9,00% | - | US$15.349,05 | - |
| 5530 |  OMNI - People Driven OAI | US$0,03462 | -5,52% | -8,88% | - | US$51.041,00 | - |
| 5531 |  Louie Duck Token LOUIEDUCKT | US$8,92 | -25,30% | 0,00% | - | US$95.197,97 | - |
| 5532 |  MCS Token MCS | US$0,0002800 | -6,74% | -12,51% | - | US$14.988,45 | - |
| 5533 |  Pledge Coin PLG | US$0,001264 | -5,71% | -5,57% | - | US$15.240,59 | - |
| 5534 |  CorgiNFTGame COR | US$0,2966 | -3,30% | -15,95% | - | US$27.535,57 | - |
| 5535 |  xUSD XUSD | US$0,9736 | -0,92% | 2,59% | - | US$15.178,39 | - |
| 5536 |  AngryFloki $AFLOKI | US$0,0000003156 | -17,74% | -45,55% | - | US$16.911,50 | - |
| 5537 |  TokenSwap TP | US$0,002696 | 0,17% | -11,94% | - | US$15.096,83 | - |
| 5538 |  QUAI DAO QUAI | US$0,03103 | -6,87% | -3,90% | - | US$14.746,05 | - |
| 5539 |  Egoras Credit EGC | US$32,94 | 5,61% | 6,70% | - | US$15.060,05 | - |
| 5540 |  Ghost Trader GTR | US$0,02090 | -7,21% | 0,00% | - | US$30.073,11 | - |
| 5541 |  D-Skyscraper DSG | US$0,001813 | -1,21% | 1,09% | - | US$54.195,98 | - |
| 5542 |  ZCore Finance ZEFI | US$0,1470 | -5,29% | -4,21% | - | US$24.562,13 | - |
| 5543 |  Delta DELTA | US$3,40 | -6,21% | -6,14% | - | US$14.886,78 | - |
| 5544 |  FoxGirl FOXGIRL | US$0,00000001333 | -16,14% | -20,80% | - | US$21.057,68 | - |
| 5545 |  Moonfarm Finance MFO | US$0,2020 | -1,11% | 10,31% | - | US$31.903,74 | - |
| 5546 |  SafeBull SAFEBULL | US$0,000000000148 | -19,48% | -31,22% | - | US$18.051,16 | - |
| 5547 |  City Coin CITY | US$0,1039 | -6,06% | -5,57% | - | US$14.798,25 | - |
| 5548 |  Seadog Metaverse SEADOG | US$0,2200 | -11,36% | -39,84% | - | US$53.831,22 | - |
| 5549 |  GemPay GPAY | US$0,1169 | -18,55% | -63,66% | - | US$49.332,97 | - |
| 5550 |  MetaRewards MRW | US$0,000000000547 | -13,12% | 0,00% | - | US$164.296 | - |
Tabel di atas menampilkan halaman 111 dari total 173 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.