Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Yup YUP | US$0,8450 | -6,78% | -13,75% | - | US$12.058,80 | - |
| 5652 |  Kaizilla KAIZILLA | US$0,002525 | -4,99% | 24,66% | - | US$16.668,89 | - |
| 5653 |  OneSwap DAO Token ONES | US$0,6089 | -1,88% | -2,41% | - | US$11.860,95 | - |
| 5654 |  Satozhi SATOZ | US$0,1338 | -7,48% | -3,94% | - | US$24.603,95 | - |
| 5655 |  Fertilizer FRT | US$0,1625 | -6,08% | -26,30% | - | US$56.604,73 | - |
| 5656 |  xToken XTK | US$0,03951 | -10,08% | 1,08% | - | US$11.764,69 | - |
| 5657 |  Chipz CHPZ | US$0,1302 | -1,65% | -3,38% | - | US$24.153,06 | - |
| 5658 |  MetaZilla MZ | US$0,000000000000 | -14,35% | -3,85% | - | US$24.584,47 | - |
| 5659 |  CashBackPro CBP | US$1,98 | 13,65% | -42,40% | - | US$11.759,09 | - |
| 5660 |  LimitSwap LIMIT | US$37,84 | 5,87% | -17,33% | - | US$11.720,65 | - |
| 5661 |  Strip Finance STRIP | US$0,2015 | -0,10% | 0,21% | - | US$30.199,62 | - |
| 5662 |  Imperial Obelisk IMP | US$0,000000000000 | -7,00% | -30,52% | - | US$11.710,65 | - |
| 5663 |  SPACE-iZ SPIZ | US$0,002198 | -5,66% | -8,15% | - | US$11.702,87 | - |
| 5664 |  Strite STRI | US$0,04832 | -12,17% | 5,59% | - | US$10.125,67 | - |
| 5665 |  TRIBE TRIBEX | US$0,07071 | -4,75% | 0,66% | - | US$21.891,73 | - |
| 5666 |  Gogeta Inu GOGETA | US$0,00000001144 | 7,47% | 3,19% | - | US$11.515,38 | - |
| 5667 |  MegaToken MEGA | US$0,000008813 | -8,85% | -16,44% | - | US$28.857,91 | - |
| 5668 |  Zenith Token ZENX | US$0,1357 | 0,82% | -13,00% | - | US$11.663,72 | - |
| 5669 |  Zipmex ZMT | US$3,83 | -5,35% | 14,74% | - | US$11.606,54 | - |
| 5670 |  Coinversation CTO | US$0,1436 | -5,32% | -29,60% | - | US$11.745,83 | - |
| 5671 |  Snowdog SDOG | US$35,64 | -1,35% | -11,89% | - | US$11.601,81 | - |
| 5672 |  Morpher MPH | US$0,02347 | -7,19% | -3,43% | - | US$11.891,06 | - |
| 5673 |  Step Hero Soul STEP | US$0,04426 | -6,55% | 2,61% | - | US$32.244,99 | - |
| 5674 |  Agro Global AGRO | US$0,0008136 | -3,17% | -40,91% | - | US$26.897,50 | - |
| 5675 |  RamenSwap RAMEN | US$0,01349 | 1,39% | -26,98% | - | US$12.908,93 | - |
| 5676 |  Octree OCT | US$177,19 | -3,84% | -3,08% | - | US$11.515,74 | - |
| 5677 |  Octree Finance OAK | US$2,78 | 13,65% | 12,90% | - | US$11.515,74 | - |
| 5678 |  Trusted Node TNODE | US$0,1338 | -2,36% | -11,37% | - | US$32.062,88 | - |
| 5679 |  WealthSecrets WSC | US$0,0001848 | 0,16% | 20,87% | - | US$13.172,51 | - |
| 5680 |  SOLFINA PROTOCOL SOLFI | US$0,01858 | -16,81% | 189,37% | - | US$11.492,79 | - |
| 5681 |  Aircoins AIRX | US$0,0001643 | -0,30% | -4,43% | - | US$18.107,62 | - |
| 5682 |  OXO.Farm OXO | US$0,01803 | 5,33% | -6,76% | - | US$11.716,49 | - |
| 5683 |  MUSO Finance MUSO | US$0,01684 | -3,31% | 11,94% | - | US$12.206,48 | - |
| 5684 |  Matrixswap MATRIX | US$0,1781 | -9,54% | -11,69% | - | US$12.089,44 | - |
| 5685 |  YOKcoin YOK | US$0,08646 | 17,10% | 18,67% | - | US$11.477,34 | - |
| 5686 |  3X Long OKB Token OKBBULL | US$32,62 | -5,26% | -20,17% | - | US$11.406,27 | - |
| 5687 |  Kala Finance KALA | US$0,007944 | -22,94% | -22,99% | - | US$11.853,89 | - |
| 5688 |  DEVA TOKEN DEVA | US$2,00 | 0,24% | 0,11% | - | US$11.322,30 | - |
| 5689 |  FRMx Token FRMX | US$4.266,05 | -7,96% | -20,27% | - | US$16.997,56 | - |
| 5690 |  DAppNode NODE | US$0,5756 | -1,62% | 9,51% | - | US$11.288,84 | - |
| 5691 |  Coin To Fish CTFT | US$0,001582 | -13,67% | -65,67% | - | US$38.735,60 | - |
| 5692 |  Greyhound GREYHOUND | US$0,000003555 | -18,25% | -1,27% | - | US$11.258,19 | - |
| 5693 |  FuruKuru FUKU | US$0,00006862 | -15,34% | -21,21% | - | US$11.247,56 | - |
| 5694 |  Sting Defi SDFI | US$0,4124 | -0,10% | 0,60% | - | US$11.764,51 | - |
| 5695 |  Xolo Metaverse XOLO | US$0,001557 | -23,69% | -30,37% | - | US$11.147,18 | - |
| 5696 |  RXCGames RXCG | US$0,007951 | -8,21% | -11,42% | - | US$22.622,25 | - |
| 5697 |  CleanOcean (New) CLEAN | US$0,002598 | -10,57% | -15,26% | - | US$15.102,43 | - |
| 5698 |  SoMee.Social SOMEE | US$0,005658 | 4,39% | -33,37% | - | US$11.305,20 | - |
| 5699 |  Vidiachange VIDA | US$15,19 | -5,78% | -15,90% | - | US$10.979,19 | - |
| 5700 |  InvictusCapital.com Token ICAP | US$8,38 | -9,88% | -2,86% | - | US$10.879,29 | - |
Tabel di atas menampilkan halaman 114 dari total 173 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.