Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Doxxed DOX | US$0,005329 | -4,83% | 2,76% | - | US$50.438,91 | - |
| 5352 |  PeaceTokenFinance PET | US$0,00001682 | 28,42% | 9,87% | - | US$20.455,65 | - |
| 5353 |  PolkaParty POLP | US$0,02289 | -1,45% | -13,75% | - | US$22.572,70 | - |
| 5354 |  Swampy SWAMP | US$0,2683 | 3,26% | -1,88% | - | US$20.935,67 | - |
| 5355 |  Auric Network AUSCM | US$0,01862 | -10,51% | -13,75% | - | US$20.021,98 | - |
| 5356 |  Arkadiko Finance DIKO | US$0,9080 | -4,40% | -6,53% | - | US$20.386,65 | - |
| 5357 |  Lyra LYR | US$0,0001662 | 0,06% | 17,17% | - | US$20.357,84 | - |
| 5358 |  Infinity Token IT | US$0,001455 | -3,92% | -10,17% | - | US$20.336,99 | - |
| 5359 |  HAYFEVER HAY | US$0,0000006734 | -25,67% | 65,28% | - | US$20.345,67 | - |
| 5360 |  Meta Musk META | US$0,000000001758 | -14,93% | -9,24% | - | US$27.395,70 | - |
| 5361 |  Cross-Chain Bridge Token BRIDGE | US$0,05374 | -3,92% | -21,71% | - | US$31.799,47 | - |
| 5362 |  KickPad KPAD | US$0,01126 | -7,19% | -13,20% | - | US$25.813,02 | - |
| 5363 |  AtomPad ATPAD | US$0,07461 | -8,23% | -1,85% | - | US$54.844,81 | - |
| 5364 |  Saint Inu SAINT | US$0,000003961 | 3,65% | -36,01% | - | US$20.141,63 | - |
| 5365 |  FM Gallery FMG | US$0,006426 | -4,29% | 18,32% | - | US$20.150,29 | - |
| 5366 |  Spice DAO SPICE | US$0,001698 | 0,00% | 0,10% | - | US$20.062,47 | - |
| 5367 |  Cure Token CURE | US$0,01931 | -6,32% | -17,89% | - | US$44.894,29 | - |
| 5368 |  SymVerse SYM | US$0,03869 | -15,92% | 9,64% | - | US$19.951,88 | - |
| 5369 |  Unicap.finance UCAP | US$0,3030 | -3,10% | -0,66% | - | US$19.930,07 | - |
| 5370 |  Manifest MNFST | US$17,60 | -3,57% | -39,94% | - | US$19.897,03 | - |
| 5371 |  Merchant Token MTO | US$0,2370 | -3,00% | 9,86% | - | US$19.850,69 | - |
| 5372 |  ShibaCash SHIBACASH | US$0,000000007129 | -1,42% | -9,57% | - | US$19.879,53 | - |
| 5373 |  Kauri KAU | US$0,3088 | 2,14% | 0,78% | - | US$19.868,83 | - |
| 5374 |  Defi Coin DEFC | US$0,3060 | -18,00% | 2,41% | - | US$20.963,90 | - |
| 5375 |  WingShop WING | US$0,004523 | -18,95% | 30,85% | - | US$19.944,86 | - |
| 5376 |  Vires Finance VIRES | US$21,10 | -0,10% | -7,56% | - | US$19.673,64 | - |
| 5377 |  AurusDeFi AWX | US$2,96 | 52,50% | 71,08% | - | US$19.669,22 | - |
| 5378 |  QuizDrop QDROP | US$0,3706 | 8,97% | -18,64% | - | US$25.483,01 | - |
| 5379 |  Reflex RFX | US$0,0007431 | -3,46% | -25,40% | - | US$19.512,17 | - |
| 5380 |  Hyperchain X HYPER | US$0,000006168 | -10,12% | 13,49% | - | US$46.358,83 | - |
| 5381 |  Alpha Brain Capital ABC | US$0,0000002668 | -30,83% | -55,55% | - | US$19.517,11 | - |
| 5382 |  Mochi Inu MOCHI | US$0,000008330 | -14,64% | -14,31% | - | US$19.638,40 | - |
| 5383 |  Mofi Finance MOFI | US$0,009607 | 14,43% | -2,99% | - | US$19.314,61 | - |
| 5384 |  Mammon MMON | US$0,006709 | 3,25% | -11,75% | - | US$19.329,50 | - |
| 5385 |  The People's Coin PEEPS | US$0,00000002499 | -6,81% | -9,68% | - | US$19.238,86 | - |
| 5386 |  2030 Floki 2030FLOKI | US$0,01061 | 990,11% | 107,00% | - | US$111.993 | - |
| 5387 |  Royal Protocol ROY | US$0,005840 | -5,31% | -53,09% | - | US$33.301,34 | - |
| 5388 |  Spice SPICE | US$0,0003896 | -10,61% | 5,56% | - | US$19.193,89 | - |
| 5389 |  TokoNFT TKN | US$0,000001874 | -7,84% | -14,55% | - | US$41.277,57 | - |
| 5390 |  iBG Finance IBG | US$0,1273 | -13,00% | -2,89% | - | US$24.563,47 | - |
| 5391 |  X-Block IX | US$0,00005929 | -4,79% | -3,59% | - | US$19.334,68 | - |
| 5392 |  Military Finance MIL | US$0,000003069 | -11,16% | -15,34% | - | US$22.463,48 | - |
| 5393 |  Minifootball MINIFOOTBALL | US$0,000000000037 | -9,59% | -10,85% | - | US$24.719,77 | - |
| 5394 |  LIQUIDCHAIN XLC | US$0,06333 | -2,91% | -0,73% | - | US$23.471,79 | - |
| 5395 |  MacaronSwap MCRN | US$1,66 | -6,05% | 6,08% | - | US$82.252,63 | - |
| 5396 |  Futura Finance FFT | US$0,000002242 | -10,44% | -30,50% | - | US$30.057,40 | - |
| 5397 |  Adadex Tools ADAT | US$0,003303 | -26,35% | -27,98% | - | US$20.036,79 | - |
| 5398 |  PathFund PATH | US$0,000000004599 | -1,72% | -5,13% | - | US$29.429,06 | - |
| 5399 |  ZUZ Protocol ZUZ | US$0,3754 | -12,77% | -14,63% | - | US$18.845,88 | - |
| 5400 |  Kaiken Shiba KSHIB | US$0,000000000003 | -22,54% | -33,22% | - | US$20.959,52 | - |
Tabel di atas menampilkan halaman 108 dari total 173 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.