Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  MoneySwap MSWAP | US$0,001814 | -5,83% | -11,33% | - | US$59.145,18 | - |
| 4702 |  Wheat Token (AVAX) WHEAT | US$11,60 | -3,66% | -8,18% | - | US$58.003,45 | - |
| 4703 |  Realfinance Network REFI | US$0,003032 | -5,54% | -0,19% | - | US$58.150,92 | - |
| 4704 |  HaggleX HAG | US$0,2238 | 2,36% | -36,06% | - | US$58.436,14 | - |
| 4705 |  DashSports DASS | US$0,00000001932 | 7,79% | -48,06% | - | US$97.672,90 | - |
| 4706 |  PokerFI.Finance POKERFI | US$0,0008705 | -8,12% | -7,26% | - | US$82.474,29 | - |
| 4707 |  Zoe Cash ZOE | US$0,1862 | 0,77% | 16,94% | - | US$58.086,45 | - |
| 4708 |  Prize Coin PRZ | US$4,07 | -16,55% | -22,54% | - | US$58.024,76 | - |
| 4709 |  MetaDoge METADOGE | US$0,00008953 | -9,57% | -21,71% | - | US$129.802 | - |
| 4710 |  Flux Protocol FLUX | US$0,2044 | -1,28% | -11,67% | - | US$59.456,80 | - |
| 4711 |  DeFIL DFL | US$0,2325 | 0,65% | -7,81% | - | US$57.664,43 | - |
| 4712 |  DotOracle DTO | US$0,1727 | -0,10% | 4,29% | - | US$57.517,85 | - |
| 4713 |  3X Long Shitcoin Index Token BULLSHIT | US$29,83 | -24,90% | 0,88% | - | US$56.595,13 | - |
| 4714 |  Supersonic Finance SSN | US$0,000000000986 | -15,71% | -0,76% | - | US$57.513,54 | - |
| 4715 |  DogeSwap DOG | US$0,009390 | -3,67% | -8,86% | - | US$57.725,03 | - |
| 4716 |  Bonfire BONFIRE | US$0,00000001308 | -5,19% | -15,09% | - | US$67.850,52 | - |
| 4717 |  Fortune FORTUNE | US$0,004601 | -6,23% | -19,24% | - | US$57.005,22 | - |
| 4718 |  Snake Token SNK | US$0,1401 | -18,98% | -37,30% | - | US$76.024,52 | - |
| 4719 |  Plugin PLI | US$0,3001 | 12,84% | 2,27% | - | US$56.871,38 | - |
| 4720 |  ICEBERG ICEBERG | US$0,01282 | -19,46% | -58,53% | - | US$130.843 | - |
| 4721 |  Ramifi Protocol RAM | US$0,1083 | -10,50% | 2,38% | - | US$58.505,58 | - |
| 4722 |  Blanc BLANC | US$3,42 | -43,83% | -97,81% | - | US$55.480,80 | - |
| 4723 |  CPUcoin CPU | US$0,06238 | -2,89% | -8,82% | - | US$56.597,61 | - |
| 4724 |  Budbo BUBO | US$0,04007 | -4,33% | -4,43% | - | US$56.294,99 | - |
| 4725 |  Myōbu MYOBU | US$0,000007073 | 0,60% | -20,30% | - | US$82.748,41 | - |
| 4726 |  Floki One floki | US$0,000000001052 | -12,78% | -2,74% | - | US$56.262,36 | - |
| 4727 |  Rici Elon RICI | US$0,0001659 | -11,67% | -52,93% | - | US$99.555,74 | - |
| 4728 |  Tracer DAO TCR | US$0,1149 | 15,47% | -33,92% | - | US$55.600,12 | - |
| 4729 |  ZeroHybrid Network ZHT | US$0,008842 | -1,62% | -23,87% | - | US$55.424,16 | - |
| 4730 |  Kyber Network Crystal Legacy KNCL | US$1,30 | -8,15% | 1,18% | - | US$55.736,28 | - |
| 4731 |  CFX Quantum CFXQ | US$0,02219 | -1,08% | -2,67% | - | US$55.721,48 | - |
| 4732 |  Teddy Cash TEDDY | US$0,05017 | -17,22% | -21,43% | - | US$55.407,30 | - |
| 4733 |  Meta Spatial SPAT | US$0,2844 | -7,92% | -15,66% | - | US$71.530,91 | - |
| 4734 |  Bumper BUMP | US$0,1770 | -8,83% | -30,20% | - | US$54.015,78 | - |
| 4735 |  Hellsing Inu HELLSING | US$0,000000000002 | 6,60% | 2,34% | - | US$54.986,09 | - |
| 4736 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$477,44 | 0,00% | 3,15% | - | US$54.932,27 | - |
| 4737 |  ToolApe TAPE | US$0,007756 | -22,71% | -17,74% | - | US$63.770,04 | - |
| 4738 |  Genie Protocol GNP | US$0,7520 | -4,11% | -12,37% | - | US$150.007 | - |
| 4739 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -5,90% | -11,76% | - | US$72.680,46 | - |
| 4740 |  EcchiCoin ECCHI | US$0,0003811 | -7,22% | -19,79% | - | US$63.171,37 | - |
| 4741 |  Sound BSC SOUND | US$0,00001150 | -13,21% | -37,70% | - | US$313.498 | - |
| 4742 |  PureFi Protocol UFI | US$0,1210 | -3,45% | -2,36% | - | US$174.641 | - |
| 4743 |  JK Coin JK | US$0,3038 | 4,48% | 0,46% | - | US$68.346,76 | - |
| 4744 |  Dark Matter DKMT | US$0,07019 | -0,79% | 0,03% | - | US$134.638 | - |
| 4745 |  MINDOL MIN | US$0,1077 | 19,95% | 8,54% | - | US$56.118,16 | - |
| 4746 |  FOMO Chronicles Manga OTAKU | US$0,007303 | -0,38% | -24,11% | - | US$108.888 | - |
| 4747 |  Mewtwo Inu MEWTWO | US$0,000000001005 | 3,19% | -6,31% | - | US$54.378,99 | - |
| 4748 |  BNS Token BNS | US$0,1310 | -3,46% | -1,77% | - | US$54.253,71 | - |
| 4749 |  Umbria Network UMBR | US$1,61 | 11,79% | 10,06% | - | US$53.865,72 | - |
| 4750 |  Infinity Rocket Token IRT | US$0,007257 | -0,98% | -11,95% | - | US$62.712,93 | - |
Tabel di atas menampilkan halaman 95 dari total 173 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.