Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  FileStar STAR | US$0,1430 | 0,29% | -13,86% | - | US$157.369 | - |
| 4052 |  Son of Shib SON | US$0,00000002014 | -14,93% | -28,22% | - | US$314.154 | - |
| 4053 |  ESPLASH ESPL | US$0,0000007060 | -7,15% | -18,80% | - | US$166.510 | - |
| 4054 |  Swapz SWAPZ | US$0,03480 | -12,07% | 22,93% | - | US$312.117 | - |
| 4055 |  GridZone.io ZONE | US$1,80 | -5,81% | -23,80% | - | US$156.257 | - |
| 4056 |  ArchAngel Token ARCHA | US$0,000000000673 | -17,78% | 3,94% | - | US$155.936 | - |
| 4057 |  JackPool.finance JFI | US$54,10 | -2,24% | -9,57% | - | US$155.996 | - |
| 4058 |  ShibaPup SHIBAPUP | US$0,7290 | -15,84% | -13,71% | - | US$154.861 | - |
| 4059 |  Defi Connect DFC | US$0,00000003057 | -5,78% | -12,04% | - | US$162.092 | - |
| 4060 |  The Forbidden Forest FORESTPLUS | US$0,01874 | -2,08% | 16,11% | - | US$137.745 | - |
| 4061 |  Alien Inu ALIEN | US$0,000000000000 | -5,12% | -17,22% | - | US$153.396 | - |
| 4062 |  Kitty Finance KITTY | US$163,26 | -17,86% | -63,32% | - | US$143.335 | - |
| 4063 |  ArmzLegends PROT | US$0,02314 | -2,94% | -30,79% | - | US$165.078 | - |
| 4064 |  CrossSwap CSWAP | US$0,1532 | -2,86% | -21,94% | - | US$314.744 | - |
| 4065 |  DFOhub BUIDL | US$2,06 | -3,61% | 7,67% | - | US$155.012 | - |
| 4066 |  CryptoBlades Kingdoms KING | US$0,09430 | -3,50% | 2,28% | - | US$165.074 | - |
| 4067 |  GameFi Protocol GFI | US$0,1489 | -2,68% | -14,91% | - | US$165.634 | - |
| 4068 |  Charm CHARM | US$0,00005300 | 22,29% | -7,80% | - | US$153.498 | - |
| 4069 |  Drip Network DRIP | US$67,15 | 1,77% | 20,09% | - | US$331.765 | - |
| 4070 |  Uzyth ZYTH | US$0,1060 | 0,58% | 0,00% | - | US$175.951 | - |
| 4071 |  Domi Online DOMI | US$0,1166 | -0,18% | -8,09% | - | US$209.070 | - |
| 4072 |  Balkari BKR | US$1,56 | 1,36% | 10,41% | - | US$152.881 | - |
| 4073 |  Gold Nugget NGT | US$25,28 | -13,98% | -47,52% | - | US$488.602 | - |
| 4074 |  Squid Moon SQM | US$0,7902 | -14,48% | -45,78% | - | US$242.831 | - |
| 4075 |  Decubate DCB | US$0,04671 | -0,08% | 1,27% | - | US$235.501 | - |
| 4076 |  Armor NXM arNXM | US$68,05 | 0,22% | -1,68% | - | US$151.704 | - |
| 4077 |  Pulse Predictions Market PULSE | US$0,1184 | -19,93% | 10,52% | - | US$151.841 | - |
| 4078 |  Round Dollar RD | US$15,36 | 0,28% | 0,16% | - | US$152.876 | - |
| 4079 |  Nahmii NII | US$0,006695 | -7,60% | -0,59% | - | US$151.072 | - |
| 4080 |  Capital.Finance CAP | US$33,07 | 547,24% | 44,59% | - | US$150.222 | - |
| 4081 |  CoFiX COFI | US$0,1296 | -9,98% | -14,68% | - | US$150.233 | - |
| 4082 |  Mirai MIRAI | US$0,000001565 | -3,79% | 4,94% | - | US$151.634 | - |
| 4083 |  Sportemon-Go SGO | US$0,00000001869 | 0,35% | -25,28% | - | US$206.058 | - |
| 4084 |  Banana.finance BANANA | US$212,93 | 4,97% | 15,88% | - | US$153.823 | - |
| 4085 |  Mars Inu MARSINU | US$0,000000001639 | -6,15% | -9,82% | - | US$149.121 | - |
| 4086 |  governance ZIL GZIL | US$53,63 | -7,20% | 14,17% | - | US$148.113 | - |
| 4087 |  Tarality TARAL | US$0,0008278 | 28,47% | 119,49% | - | US$200.651 | - |
| 4088 |  Medicalveda MVEDA | US$0,01003 | -0,49% | -7,67% | - | US$147.867 | - |
| 4089 |  WEYU WEYU | US$0,01102 | -7,28% | 1,07% | - | US$178.890 | - |
| 4090 |  Black Eye Galaxy BYG | US$0,09090 | -11,52% | -18,48% | - | US$297.742 | - |
| 4091 |  Combo COMB | US$0,002850 | 9,03% | 38,32% | - | US$147.296 | - |
| 4092 |  Ethos Project ETHOS | US$0,04165 | -6,15% | 19,68% | - | US$147.560 | - |
| 4093 |  Story STORY | US$0,0003874 | -0,62% | -22,66% | - | US$145.104 | - |
| 4094 |  Decentralized data crypto system DCS | US$1,79 | -6,50% | -19,29% | - | US$325.235 | - |
| 4095 |  CNNS CNNS | US$0,001697 | -2,71% | 15,39% | - | US$145.599 | - |
| 4096 |  ZodiacDAO ZD | US$36,39 | -34,65% | 0,00% | - | US$557.665 | - |
| 4097 |  Multi-Farm Capital MFC | US$0,0000008880 | 1,00% | 1,00% | - | US$157.514 | - |
| 4098 |  YFIONE YFO | US$57,03 | 3,57% | 12,46% | - | US$192.534 | - |
| 4099 |  Zenlink ZLK | US$1,96 | 15,90% | 34,53% | - | US$145.397 | - |
| 4100 |  Kanpeki KAE | US$28,18 | -17,96% | 85,18% | - | US$145.993 | - |
Tabel di atas menampilkan halaman 82 dari total 173 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.