Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  UNION Protocol Governance Token UNN | US$0,006171 | -2,62% | 3,60% | - | US$183.646 | - |
| 3952 |  MyOwnItem MOI | US$5,30 | 0,02% | -10,75% | - | US$183.231 | - |
| 3953 |  Kryxivia KXA | US$0,06731 | -9,75% | -32,09% | - | US$431.326 | - |
| 3954 |  Greed GREED | US$0,01004 | -4,22% | 5,08% | - | US$191.504 | - |
| 3955 |  XSwap Protocol XSP | US$0,004503 | 0,17% | -22,38% | - | US$182.433 | - |
| 3956 |  Howl City HWL | US$0,02081 | -1,84% | -31,81% | - | US$419.760 | - |
| 3957 |  Kranz Token KRZ | US$0,0000008490 | -6,48% | 1,29% | - | US$181.995 | - |
| 3958 |  Sway Social SWAY | US$0,07309 | 8,45% | 7,55% | - | US$329.098 | - |
| 3959 |  Daikokuten Sama DKKS | US$0,000000001075 | -4,63% | -6,19% | - | US$181.010 | - |
| 3960 |  ROI Token ROI | US$0,0007119 | -12,46% | -11,80% | - | US$193.063 | - |
| 3961 |  AvaXlauncher AVXL | US$0,008911 | -14,85% | -8,98% | - | US$272.666 | - |
| 3962 |  Meta Rewards Token MRT | US$0,000000000574 | -30,52% | -41,70% | - | US$190.716 | - |
| 3963 |  Keeps Coin KPC | US$0,03568 | -11,73% | 12,69% | - | US$180.410 | - |
| 3964 |  Coin of champions COC | US$0,000001764 | -11,15% | 23,32% | - | US$1.075.052 | - |
| 3965 |  Flashloans.com FLASH | US$0,01416 | 0,18% | 14,29% | - | US$238.510 | - |
| 3966 |  Merkle Network MERKLE | US$0,3487 | 3,63% | 31,70% | - | US$212.859 | - |
| 3967 |  Luxurious Pro Network Token LPNT | US$13,41 | -6,59% | -3,49% | - | US$178.570 | - |
| 3968 |  WAM WAM | US$0,08712 | 0,45% | -30,86% | - | US$308.805 | - |
| 3969 |  CoinMetro Token XCM | US$0,5465 | -6,84% | -1,07% | - | US$200.299 | - |
| 3970 |  Solarmine SOLAR | US$0,01918 | -12,58% | 75,02% | - | US$522.831 | - |
| 3971 |  Mobius Finance MOT | US$0,08473 | -3,47% | 0,87% | - | US$205.189 | - |
| 3972 |  Loud Market LOUD | US$0,03746 | -12,01% | -26,53% | - | US$190.586 | - |
| 3973 |  Fluffy Coin FLUF | US$0,001754 | 50,93% | -19,96% | - | US$245.871 | - |
| 3974 |  Shibaverse VERSE | US$0,02432 | -9,91% | -2,94% | - | US$177.172 | - |
| 3975 |  TFS Token TFS | US$0,003767 | 4,92% | 0,00% | - | US$309.896 | - |
| 3976 |  Beast Masters MASTER | US$0,09075 | 2,40% | 35,13% | - | US$356.167 | - |
| 3977 |  DogeBull DOGEBULL | US$0,00001106 | -2,47% | -4,95% | - | US$180.197 | - |
| 3978 |  CasperPad CSPD | US$0,09879 | 1,45% | 11,14% | - | US$431.845 | - |
| 3979 |  United Farmers Finance UFF | US$0,02236 | -95,02% | -95,13% | - | US$184.042 | - |
| 3980 |  Lil Floki LILFLOKI | US$0,000000001095 | -2,12% | -22,91% | - | US$190.050 | - |
| 3981 |  HakunaMatata (new) HKUN | US$0,0005592 | -1,00% | 11,83% | - | US$186.677 | - |
| 3982 |  JustYours JUST | US$0,06038 | 4,10% | 31,41% | - | US$175.140 | - |
| 3983 |  Meliora MORA | US$0,3297 | -2,84% | 20,05% | - | US$176.114 | - |
| 3984 |  Crosschain IOTX CIOTX | US$0,1294 | -12,86% | 3,84% | - | US$167.808 | - |
| 3985 |  MEDPING MPG | US$0,01971 | 21,73% | 9,27% | - | US$174.849 | - |
| 3986 |  CoinMerge BSC CMERGE | US$0,001662 | 4,51% | 164,38% | - | US$389.019 | - |
| 3987 |  Dash Diamond DASHD | US$1,08 | -3,60% | -4,09% | - | US$174.841 | - |
| 3988 |  Solcubator SOLC | US$0,03260 | -32,70% | -42,53% | - | US$160.971 | - |
| 3989 |  HK Coin HKC | US$0,1281 | -0,07% | -0,05% | - | US$172.508 | - |
| 3990 |  DarkShield Games Studio DKS | US$0,01353 | 12,55% | -55,42% | - | US$325.182 | - |
| 3991 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$282,14 | -5,17% | 9,75% | - | US$320.826 | - |
| 3992 |  Metapad MPD | US$0,08443 | -14,24% | -24,55% | - | US$235.520 | - |
| 3993 |  Hero Cat Key HCK | US$3,60 | -10,83% | 0,00% | - | US$250.187 | - |
| 3994 |  Piccolo Inu PINU | US$0,0000001208 | -19,56% | 5,51% | - | US$172.713 | - |
| 3995 |  Jenny Metaverse DAO Token UJENNY | US$1,23 | -0,20% | 0,20% | - | US$170.468 | - |
| 3996 |  Dukecoin DKC | US$0,01778 | -4,12% | -47,47% | - | US$180.704 | - |
| 3997 |  Husky Avax HUSKY | US$0,00000006965 | -17,14% | -25,79% | - | US$175.597 | - |
| 3998 |  Golden Roots GDR | US$0,0001614 | 4,89% | 8,95% | - | US$168.457 | - |
| 3999 |  Pkoin PKOIN | US$1,10 | -1,09% | 25,03% | - | US$167.194 | - |
| 4000 |  Vee Finance VEE | US$0,009260 | -6,46% | -19,31% | - | US$168.689 | - |
Tabel di atas menampilkan halaman 80 dari total 173 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.