Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Hokkaido Inu HOKK | US$0,003595 | 1,10% | -25,74% | - | US$355.928 | - |
| 3752 |  Cofinex CNX | US$0,07053 | -6,06% | -2,54% | - | US$260.218 | - |
| 3753 |  Australian Safe Shepherd ASS | US$0,000000002105 | -3,22% | 5,36% | - | US$292.403 | - |
| 3754 |  HLP Token HLP | US$0,4270 | -6,06% | -2,43% | - | US$259.372 | - |
| 3755 |  Bundles Finance BUND | US$63,65 | 19,61% | 14,30% | - | US$259.085 | - |
| 3756 |  Lung Protocol L2P | US$0,0002039 | -0,21% | 11,49% | - | US$257.467 | - |
| 3757 |  ICY MONEY ICY | US$0,000000003160 | 32,24% | 0,00% | - | US$259.054 | - |
| 3758 |  Belrium BEL | US$5,36 | 3,20% | 4,20% | - | US$257.702 | - |
| 3759 |  Tempus TEMP | US$0,1642 | -9,24% | -6,90% | - | US$255.066 | - |
| 3760 |  NinjaFloki NJF | US$0,000001083 | 0,00% | 0,00% | - | US$266.849 | - |
| 3761 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000167 | -11,83% | -15,23% | - | US$257.805 | - |
| 3762 |  IterationSyndicate ITS | US$38,88 | -42,59% | 32,38% | - | US$255.445 | - |
| 3763 |  DeVolution DEVO | US$0,03240 | -11,08% | -15,89% | - | US$272.417 | - |
| 3764 |  SMD COIN SMD | US$0,09184 | -4,41% | 58,13% | - | US$254.963 | - |
| 3765 |  Universe.XYZ XYZ | US$0,06475 | -2,75% | -8,53% | - | US$251.991 | - |
| 3766 |  Chikn Egg EGG | US$2,89 | 14,12% | -15,93% | - | US$249.018 | - |
| 3767 |  UMI UMI | US$0,01691 | -9,44% | -3,04% | - | US$251.836 | - |
| 3768 |  DefiDollar DUSD | US$1,01 | -1,00% | 0,18% | - | US$252.737 | - |
| 3769 |  VidyX VIDYX | US$0,01712 | -5,36% | -22,20% | - | US$252.407 | - |
| 3770 |  Nitroex NTX | US$0,0005309 | 3,06% | -5,66% | - | US$250.836 | - |
| 3771 |  BITGATTI BITGATTI | US$0,000000000906 | 30,06% | 4,98% | - | US$263.016 | - |
| 3772 |  WAGMI Game WAGMI | US$0,000001156 | -2,00% | -7,48% | - | US$674.467 | - |
| 3773 |  Plebe Gaming PLEB | US$0,03905 | 0,00% | 0,00% | - | US$249.239 | - |
| 3774 |  Goldex Token GLDX | US$0,2825 | 1,40% | 4,84% | - | US$249.739 | - |
| 3775 |  CryptoTanks TANK | US$0,1459 | -27,29% | 0,00% | - | US$1.568.027 | - |
| 3776 |  Spinada.cash SPIN | US$0,01357 | -12,11% | -3,45% | - | US$274.385 | - |
| 3777 |  BitAU BAU | US$4,34 | -1,67% | -4,07% | - | US$247.863 | - |
| 3778 |  Reimagined Finance REFI | US$0,01074 | 2,94% | 67,44% | - | US$247.396 | - |
| 3779 |  99Starz STZ | US$0,7927 | -7,63% | -9,21% | - | US$432.933 | - |
| 3780 |  NFT Global NFTG | US$0,003012 | -16,31% | -22,88% | - | US$276.427 | - |
| 3781 |  Revest Finance RVST | US$0,1530 | -4,45% | -16,33% | - | US$249.550 | - |
| 3782 |  UBGToken UBG | US$0,01128 | 2,03% | 0,00% | - | US$701.126 | - |
| 3783 |  Maxonrow MXW | US$0,01051 | -7,74% | -4,45% | - | US$246.286 | - |
| 3784 |  AirCoin AIR | US$0,000001013 | -5,35% | -11,42% | - | US$1.172.996 | - |
| 3785 |  SpiritDAO Ghost GHOST | US$1,56 | 23,09% | 0,00% | - | US$229.143 | - |
| 3786 |  Lien LIEN | US$1,70 | -9,04% | -1,89% | - | US$244.506 | - |
| 3787 |  Wallet Pay XPAY | US$0,01321 | -2,22% | -6,56% | - | US$245.167 | - |
| 3788 |  French Connection Finance FCF | US$0,0001245 | -13,08% | 15,21% | - | US$348.477 | - |
| 3789 |  Continuum World UM | US$0,07672 | -10,17% | -40,87% | - | US$321.183 | - |
| 3790 |  DIAMOND DIAMOND | US$225,32 | 3,01% | -3,09% | - | US$245.519 | - |
| 3791 |  CAPITAL X CELL CXC | US$0,01804 | 3,92% | 8,06% | - | US$241.063 | - |
| 3792 |  Wrapped ECOMI WOMI | US$0,006474 | -2,93% | 2,56% | - | US$242.681 | - |
| 3793 |  Shiba Inu Empire SHIBEMP | US$0,000000001831 | 8,69% | -34,67% | - | US$258.079 | - |
| 3794 |  GameStation GAMER | US$0,4446 | -11,66% | -38,03% | - | US$583.387 | - |
| 3795 |  The Dynasty DYT | US$0,04769 | -0,12% | -68,33% | - | US$418.303 | - |
| 3796 |  NAFTY NAFTY | US$0,0005166 | 27,08% | 3,67% | - | US$246.293 | - |
| 3797 |  Leonicorn Swap ( LEON ) LEON | US$0,01131 | -3,74% | -26,63% | - | US$241.394 | - |
| 3798 |  CAT CAT | US$732,03 | 26,33% | 8,75% | - | US$238.340 | - |
| 3799 |  MOR MOR | US$0,9834 | -0,99% | -2,78% | - | US$316.208 | - |
| 3800 |  Wrapped DucatusX WDUCX | US$0,2789 | 0,76% | -0,91% | - | US$302.457 | - |
Tabel di atas menampilkan halaman 76 dari total 173 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.