Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  MetaWars WARS | US$0,2224 | -12,29% | 1,65% | - | US$516.614 | - |
| 3802 |  Cryptex Finance CTX | US$13,37 | -2,50% | -4,85% | - | US$238.068 | - |
| 3803 |  9D NFT COGI | US$0,3096 | -0,51% | 8,94% | - | US$376.944 | - |
| 3804 |  Nether NFT NTR | US$0,05976 | -1,18% | -18,48% | - | US$237.534 | - |
| 3805 |  CryptoMafia $CMF | US$0,000000009159 | -100,00% | 209,82% | - | US$532.747 | - |
| 3806 |  TRXDOWN TRXDOWN | US$8,97 | 11,13% | 4,60% | - | US$242.551 | - |
| 3807 |  Pollen POLLEN | US$1,18 | -13,83% | 21,57% | - | US$237.322 | - |
| 3808 |  BULLS BULLS | US$0,006973 | 0,73% | 0,03% | - | US$236.545 | - |
| 3809 |  BlockWarrior BLWA | US$0,02915 | 1,14% | 8,55% | - | US$304.295 | - |
| 3810 |  Staked Olympus SOHM | US$419,98 | -0,70% | -11,82% | - | US$235.409 | - |
| 3811 |  MetaCat METACAT | US$0,001817 | -0,09% | 3,00% | - | US$236.659 | - |
| 3812 |  Planet Sandbox PSB | US$0,7054 | -2,92% | -29,00% | - | US$320.505 | - |
| 3813 |  Cryptotaxis Token CTAX | US$0,4481 | -2,50% | 16,95% | - | US$691.912 | - |
| 3814 |  GINZA NETWORK GINZA | US$1,27 | 9,02% | 16,24% | - | US$406.964 | - |
| 3815 |  KAKA NFT World KAKA | US$0,6132 | -2,29% | -13,58% | - | US$279.648 | - |
| 3816 |  Aldrin RIN | US$2,38 | -6,09% | 23,09% | - | US$236.503 | - |
| 3817 |  dFuture DFT | US$0,005000 | 4,63% | 6,97% | - | US$229.516 | - |
| 3818 |  The Luxury Coin TLB | US$48,69 | -3,06% | -1,64% | - | US$232.201 | - |
| 3819 |  Dragon Verse DRV | US$0,09835 | -10,68% | 33,48% | - | US$341.298 | - |
| 3820 |  Battle Pets PET | US$0,07061 | -3,84% | -1,47% | - | US$231.808 | - |
| 3821 |  CellETF ECELL | US$0,01144 | -8,99% | -11,22% | - | US$230.812 | - |
| 3822 |  MetaFabric FABRIC | US$0,01221 | -18,22% | -45,66% | - | US$319.719 | - |
| 3823 |  Vera VERA | US$0,2926 | -5,35% | -15,03% | - | US$299.693 | - |
| 3824 |  Face Meta Token FACEMETA | US$0,00000001440 | 17,30% | -21,84% | - | US$400.046 | - |
| 3825 |  DumpBuster GTFO | US$0,00001830 | -6,26% | -14,04% | - | US$231.136 | - |
| 3826 |  VAIOT VAI | US$0,2259 | -14,18% | -7,66% | - | US$225.969 | - |
| 3827 |  TryHards TRY | US$0,2193 | -15,18% | -18,99% | - | US$248.908 | - |
| 3828 |  Yearn Classic Finance EARN | US$16,95 | -4,58% | 31,99% | - | US$231.063 | - |
| 3829 |  3X Long Theta Network Token THETABULL | US$5,28 | -21,85% | 67,83% | - | US$232.269 | - |
| 3830 |  StrikeX STRX | US$0,07568 | -5,47% | -6,37% | - | US$311.943 | - |
| 3831 |  BunnyPark Game BG | US$0,008101 | -31,35% | -63,35% | - | US$449.494 | - |
| 3832 |  wanUSDT WANUSDT | US$0,9810 | -2,56% | -1,91% | - | US$223.713 | - |
| 3833 |  Propel PEL | US$0,2438 | -6,68% | -11,37% | - | US$242.676 | - |
| 3834 |  Regen Network REGEN | US$1,38 | -9,47% | 6,28% | - | US$232.944 | - |
| 3835 |  Shibnaki SHAKI | US$0,000002160 | 0,00% | 0,00% | - | US$225.056 | - |
| 3836 |  SWAPP Protocol SWAPP | US$0,01194 | -2,74% | -3,83% | - | US$228.665 | - |
| 3837 |  EtherSmart ETM | US$0,02503 | 0,17% | -38,96% | - | US$223.854 | - |
| 3838 |  Raptoreum RTM | US$0,02069 | -8,96% | -23,98% | - | US$223.323 | - |
| 3839 |  MiamiCoin MIA | US$0,01053 | -3,31% | -5,50% | - | US$223.766 | - |
| 3840 |  Invest Like Stakeborg Index ILSI | US$115,79 | -9,63% | 7,76% | - | US$223.488 | - |
| 3841 |  Manifold Finance FOLD | US$33,66 | -1,50% | -5,03% | - | US$223.156 | - |
| 3842 |  LaunchX LNCHX | US$0,1409 | -6,29% | 2,28% | - | US$220.235 | - |
| 3843 |  SafeLaunch SFEX | US$1,24 | -5,37% | -0,67% | - | US$533.497 | - |
| 3844 |  Monaco Planet MONA | US$0,1857 | -13,48% | -48,68% | - | US$318.263 | - |
| 3845 |  NftyPlay POLO | US$0,004540 | -0,31% | 6,23% | - | US$334.772 | - |
| 3846 |  MarsRise MARSRISE | US$0,000000002645 | -5,91% | -31,24% | - | US$239.958 | - |
| 3847 |  Themis MIS | US$0,3588 | 25,09% | 3,89% | - | US$232.523 | - |
| 3848 |  TBCC TBCC | US$0,2563 | 1,35% | -23,03% | - | US$219.630 | - |
| 3849 |  Comet Nodes COMET | US$5,32 | -25,56% | -90,54% | - | US$219.411 | - |
| 3850 |  MoneydefiSwap MSD | US$0,002627 | -8,83% | -10,21% | - | US$232.726 | - |
Tabel di atas menampilkan halaman 77 dari total 173 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.