Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Portify PFY | US$0,06192 | -4,43% | -22,89% | - | US$427.009 | - |
| 3702 |  Etherprint ETHP | US$0,000000009289 | -19,72% | 7,65% | - | US$289.687 | - |
| 3703 |  EVERSOL ESOL | US$0,0002611 | 0,00% | 0,00% | - | US$522.680 | - |
| 3704 |  Polkaswap PSWAP | US$0,02415 | -5,44% | -16,88% | - | US$290.080 | - |
| 3705 |  ok.lets.go. OKLG | US$0,00005398 | -11,90% | -18,78% | - | US$339.101 | - |
| 3706 |  Artverse Token AVT | US$0,0000008400 | -9,25% | -10,41% | - | US$289.489 | - |
| 3707 |  Encrypter ERPT | US$0,2440 | 1,20% | -3,67% | - | US$287.004 | - |
| 3708 |  CateCoin CATE | US$0,000002663 | -8,27% | 13,82% | - | US$568.761 | - |
| 3709 |  Ryoshis Vision RYOSHI | US$0,0000002713 | -11,94% | -12,50% | - | US$287.280 | - |
| 3710 |  AAG Ventures AAG | US$0,3103 | -7,95% | -20,21% | - | US$290.219 | - |
| 3711 |  H3RO3S H3RO3S | US$0,04154 | -7,21% | 8,13% | - | US$291.180 | - |
| 3712 |  Zionomics ZIOX | US$0,4475 | 0,00% | 0,00% | - | US$407.149 | - |
| 3713 |  Hachiko HACHIKO | US$0,000000000593 | 0,00% | 0,00% | - | US$285.754 | - |
| 3714 |  Yarloo YARL | US$0,3071 | -5,18% | -19,50% | - | US$304.904 | - |
| 3715 |  Vow VOW | US$0,8928 | -3,81% | -3,77% | - | US$283.865 | - |
| 3716 |  The Killbox KBOX | US$0,03194 | -3,54% | -16,87% | - | US$321.672 | - |
| 3717 |  Moon Rabbit AAA | US$0,0004482 | -7,51% | -25,39% | - | US$285.927 | - |
| 3718 |  HUGHUG Coin HGHG | US$0,1960 | -14,50% | -47,06% | - | US$1.004.907 | - |
| 3719 |  Wakanda Inu WKD | US$0,00000008694 | -9,43% | -16,89% | - | US$436.446 | - |
| 3720 |  Pearl PEARL | US$32,45 | -3,18% | -7,71% | - | US$280.202 | - |
| 3721 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005850 | 0,09% | -2,54% | - | US$280.051 | - |
| 3722 |  CARD.STARTER CARDS | US$5,41 | -8,57% | 3,86% | - | US$278.970 | - |
| 3723 |  Cornucopias COPI | US$0,06775 | -7,08% | 25,30% | - | US$741.843 | - |
| 3724 |  Apes Token APES | US$0,0004983 | 0,00% | 0,00% | - | US$298.001 | - |
| 3725 |  Carnomaly CARR | US$0,01429 | -12,84% | 2,08% | - | US$275.881 | - |
| 3726 |  MYCE YCE | US$0,009468 | -1,25% | -2,63% | - | US$278.116 | - |
| 3727 |  tBTC TBTC | US$47.903,46 | -6,00% | -3,13% | - | US$278.992 | - |
| 3728 |  SpaceY SPAY | US$11,99 | -11,67% | -34,63% | - | US$277.704 | - |
| 3729 |  Human HMT | US$0,7410 | -0,72% | 6,17% | - | US$288.662 | - |
| 3730 |  XGOLD COIN XGOLD | US$0,02778 | -23,96% | 1,63% | - | US$275.602 | - |
| 3731 |  April APRIL | US$0,07278 | -3,77% | -2,04% | - | US$274.320 | - |
| 3732 |  Base Reward Token BRT | US$0,05792 | -9,51% | -17,12% | - | US$277.866 | - |
| 3733 |  A4 A4 | US$0,03724 | 26,06% | 0,00% | - | US$1.182.425 | - |
| 3734 |  Graphene GFN | US$0,09268 | -3,86% | 75,99% | - | US$1.540.570 | - |
| 3735 |  yffi finance YFFI | US$0,8548 | -24,82% | -19,18% | - | US$233.073 | - |
| 3736 |  Pastel PSL | US$0,003964 | -1,00% | -2,59% | - | US$266.347 | - |
| 3737 |  Retire Token RETIRE | US$2,32 | -5,95% | -13,61% | - | US$268.165 | - |
| 3738 |  EvilSquidGame EVILSQUID | US$0,00004935 | -6,96% | -14,22% | - | US$413.250 | - |
| 3739 |  Panda Girl PGIRL | US$0,000000000035 | -3,81% | -14,32% | - | US$302.506 | - |
| 3740 |  Porta KIAN | US$0,1396 | 0,49% | 32,33% | - | US$268.631 | - |
| 3741 |  Envoy ENV | US$0,3570 | -0,43% | 9,20% | - | US$269.531 | - |
| 3742 |  Holdex Finance HOLDEX | US$0,1008 | -10,69% | -20,05% | - | US$270.877 | - |
| 3743 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0005711 | -22,85% | -37,44% | - | US$442.021 | - |
| 3744 |  Creator Platform CTR | US$0,1798 | -7,74% | -9,81% | - | US$373.366 | - |
| 3745 |  Polylastic POLX | US$0,0004222 | -9,39% | 7,90% | - | US$324.424 | - |
| 3746 |  Lovelace World LACE | US$0,3110 | -9,52% | -45,95% | - | US$457.764 | - |
| 3747 |  Youclout YCT | US$0,02638 | -0,22% | -7,30% | - | US$377.087 | - |
| 3748 |  Galactic Arena: The NFTverse GAN | US$0,003183 | -13,06% | -32,10% | - | US$275.021 | - |
| 3749 |  CaliCoin CALI | US$0,02152 | -0,34% | -0,50% | - | US$262.585 | - |
| 3750 |  Mission Helios HELIOS | US$0,000001974 | 12,43% | -13,85% | - | US$263.923 | - |
Tabel di atas menampilkan halaman 75 dari total 173 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.