Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Puriever PURE | US$0,05636 | -2,01% | 3,50% | - | US$410.493 | - |
| 3552 |  Dtravel TRVL | US$0,3392 | -8,23% | -20,83% | - | US$423.077 | - |
| 3553 |  Probably Nothing PN | US$0,000005952 | -14,43% | 106,07% | - | US$417.868 | - |
| 3554 |  Spaceship War SPW | US$0,02486 | 34,84% | -68,03% | - | US$476.559 | - |
| 3555 |  Ravendex RAVE | US$0,01147 | -10,66% | 110,48% | - | US$407.520 | - |
| 3556 |  DefiBox BOX | US$3,87 | -6,28% | -1,91% | - | US$407.064 | - |
| 3557 |  Larix LARIX | US$0,01258 | -2,29% | -5,05% | - | US$408.416 | - |
| 3558 |  Index Cooperative INDEX | US$19,58 | -18,64% | -12,31% | - | US$403.951 | - |
| 3559 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,4862 | -29,37% | -91,71% | - | US$416.824 | - |
| 3560 |  Renascent Finance RENASCENT | US$0,6277 | -18,87% | 7,58% | - | US$403.063 | - |
| 3561 |  Bancor Governance Token VBNT | US$1,81 | -5,10% | 14,44% | - | US$403.164 | - |
| 3562 |  Punk Vault (NFTX) PUNK | US$241.437 | -10,14% | 11,89% | - | US$401.964 | - |
| 3563 |  Falcon 9 F9 | US$0,01663 | -0,40% | -1,02% | - | US$417.366 | - |
| 3564 |  Spectrum Token SPEC | US$2,15 | -11,01% | 0,00% | - | US$398.330 | - |
| 3565 |  PolkaPets PETS | US$0,3803 | -14,34% | -17,82% | - | US$397.223 | - |
| 3566 |  UniX Gaming UNIX | US$0,5386 | -3,06% | -10,05% | - | US$397.281 | - |
| 3567 |  Index Coop BTC2X-FLI | US$43,48 | -10,75% | -2,63% | - | US$395.015 | - |
| 3568 |  OEC UNI UNIK | US$18,47 | -3,30% | 22,54% | - | US$392.287 | - |
| 3569 |  Elysian ELS | US$0,1182 | -10,30% | 47,58% | - | US$394.182 | - |
| 3570 |  Vodka Token VODKA | US$0,001618 | -6,41% | 3,98% | - | US$789.749 | - |
| 3571 |  Quiz Arena QZA | US$0,009925 | 0,00% | 0,00% | - | US$397.286 | - |
| 3572 |  Xolo Inu XL | US$0,0008202 | -7,21% | 19,48% | - | US$403.550 | - |
| 3573 |  MMPRO Token MMPRO | US$0,1533 | -2,14% | -13,45% | - | US$608.842 | - |
| 3574 |  CoinMerge CMERGE | US$0,002863 | -8,01% | 99,83% | - | US$384.051 | - |
| 3575 |  Gro DAO Token GRO | US$4,40 | 4,11% | -11,25% | - | US$381.750 | - |
| 3576 |  Transaction Service fee TSF | US$0,1860 | 0,24% | -6,91% | - | US$380.985 | - |
| 3577 |  Meland.ai MELD | US$0,03363 | -8,65% | -10,25% | - | US$512.677 | - |
| 3578 |  PORNROCKET PORNROCKET | US$0,0000001219 | -7,87% | 1,63% | - | US$668.148 | - |
| 3579 |  Meter Stable MTR | US$4,51 | -2,67% | -18,75% | - | US$381.829 | - |
| 3580 |  Pando PANDO | US$0,03400 | -3,50% | -3,35% | - | US$383.015 | - |
| 3581 |  Crafting Finance CRF | US$0,05944 | -0,15% | 13,63% | - | US$382.159 | - |
| 3582 |  Moonpot POTS | US$2,68 | -3,08% | 18,44% | - | US$588.556 | - |
| 3583 |  TOKOK TOK | US$0,006310 | -6,57% | 1,27% | - | US$379.754 | - |
| 3584 |  Crypto Perx CPRX | US$0,08360 | -6,34% | -48,01% | - | US$371.985 | - |
| 3585 |  Brazil National Fan Token BFT | US$0,4190 | 0,39% | 4,64% | - | US$376.185 | - |
| 3586 |  X Protocol POT | US$1,64 | -3,96% | 1,17% | - | US$376.731 | - |
| 3587 |  CocktailBar COC | US$214,54 | -12,98% | -11,54% | - | US$375.621 | - |
| 3588 |  GOMA Finance GOMA | US$0,00000001416 | -3,81% | 0,62% | - | US$815.282 | - |
| 3589 |  Frosty Floki V2 FROSTYFLOKI | US$0,0000004106 | 0,00% | 0,00% | - | US$382.628 | - |
| 3590 |  MemePad MEPAD | US$0,02431 | -3,94% | -2,84% | - | US$726.279 | - |
| 3591 |  Bogged Finance BOG | US$1,25 | -11,36% | -2,02% | - | US$483.567 | - |
| 3592 |  Bright Token BRIGHT | US$0,5348 | -11,90% | 17,41% | - | US$371.754 | - |
| 3593 |  dAppstore DAPPX | US$0,03159 | -4,47% | -0,92% | - | US$369.223 | - |
| 3594 |  MetaRacers MRS | US$0,3214 | -7,42% | 9,05% | - | US$1.090.102 | - |
| 3595 |  KingPad CROWN | US$5,29 | -1,24% | -3,06% | - | US$535.293 | - |
| 3596 |  Rijent Coin RTC | US$0,01901 | 2,88% | -0,94% | - | US$375.583 | - |
| 3597 |  Envelop NIFTSY | US$0,02693 | -2,30% | 1,44% | - | US$368.443 | - |
| 3598 |  Pegaxy PGX | US$0,2842 | -7,29% | -3,20% | - | US$365.685 | - |
| 3599 |  Allbridge ABR | US$4,35 | -7,04% | 61,54% | - | US$449.141 | - |
| 3600 |  Divergence DIVER | US$0,1435 | -4,12% | -5,47% | - | US$365.020 | - |
Tabel di atas menampilkan halaman 72 dari total 173 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.