Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Hero Arena HERA | US$0,3182 | -11,35% | 7,58% | - | US$709.260 | - |
| 3452 |  Starchi ELIXIR | US$0,1124 | -2,07% | 1,16% | - | US$561.311 | - |
| 3453 |  ViteX Coin VX | US$0,2666 | -8,35% | -6,52% | - | US$508.886 | - |
| 3454 |  SmartNFT SMARTNFT | US$0,004806 | -3,54% | 5,10% | - | US$507.681 | - |
| 3455 |  SENATE DAO SENATE | US$2,84 | -9,31% | 4,90% | - | US$506.214 | - |
| 3456 |  Lux Bio Cell LBXC | US$0,0004074 | -3,47% | -14,61% | - | US$506.634 | - |
| 3457 |  ShibRWD SRWD | US$0,00000009673 | -55,47% | 0,00% | - | US$506.296 | - |
| 3458 |  SumSwap SUM | US$0,1151 | 4,17% | -3,08% | - | US$507.378 | - |
| 3459 |  RaceFi RACEFI | US$0,4864 | -13,08% | 0,00% | - | US$505.971 | - |
| 3460 |  Big Dog Coin BDOG | US$0,0000001357 | -9,94% | 40,86% | - | US$509.848 | - |
| 3461 |  SugarBounce TIP | US$0,9053 | 8,49% | -12,01% | - | US$778.348 | - |
| 3462 |  Wrapped XDAI wxDai | US$0,9942 | -0,52% | -0,42% | - | US$495.346 | - |
| 3463 |  Facebook tokenized stock FTX FB | US$346,99 | 0,30% | 4,15% | - | US$502.534 | - |
| 3464 |  1Sol 1SOL | US$1,13 | -11,89% | -31,96% | - | US$504.237 | - |
| 3465 |  MetaVegas METAVEGAS | US$0,000000003624 | -8,90% | 0,00% | - | US$1.206.868 | - |
| 3466 |  Nobunaga Token NBNG | US$0,01404 | -0,50% | -20,55% | - | US$497.546 | - |
| 3467 |  Rocket Pool ETH RETH | US$3.865,40 | -5,88% | -4,46% | - | US$491.477 | - |
| 3468 |  Convex CRV CVXCRV | US$4,67 | -9,54% | 3,26% | - | US$488.362 | - |
| 3469 |  Passive Income PSI | US$144,93 | -3,24% | 1,30% | - | US$491.265 | - |
| 3470 |  Instadapp INST | US$3,53 | 5,69% | 15,21% | - | US$487.893 | - |
| 3471 |  Digital Bank of Africa DBA | US$0,2005 | -13,06% | -75,51% | - | US$487.001 | - |
| 3472 |  ARC Governance ARCX | US$0,2982 | -3,70% | 1,72% | - | US$485.182 | - |
| 3473 |  NFTY Network NFTY | US$0,05341 | -10,43% | -14,28% | - | US$729.906 | - |
| 3474 |  Arcane Token ARCANE | US$0,01131 | -3,83% | 4,88% | - | US$490.134 | - |
| 3475 |  YAY Games YAY | US$0,01833 | -17,05% | -25,30% | - | US$545.679 | - |
| 3476 |  SonarWatch SONAR | US$0,2575 | -2,14% | -3,63% | - | US$480.849 | - |
| 3477 |  CropBytes CBX | US$0,4241 | -2,30% | -5,31% | - | US$477.616 | - |
| 3478 |  Falcon Swaps FALCONS | US$0,2122 | -15,03% | -33,19% | - | US$479.813 | - |
| 3479 |  UBU UBU | US$0,08772 | -10,28% | 5,14% | - | US$457.968 | - |
| 3480 |  Day By Day DBD | US$0,2114 | -11,69% | 5,74% | - | US$484.213 | - |
| 3481 |  Lovely Inu LOVELY | US$0,0000001590 | -12,56% | -23,67% | - | US$495.823 | - |
| 3482 |  Hanu Yokia HANU | US$0,000003602 | -10,02% | -12,55% | - | US$755.864 | - |
| 3483 |  Titan Hunters TITA | US$0,1560 | 1,13% | -16,47% | - | US$982.201 | - |
| 3484 |  Crypto Fight Club FIGHT | US$0,08461 | -9,56% | 29,38% | - | US$893.862 | - |
| 3485 |  Fortress FORT | US$10,89 | 6,04% | 3,87% | - | US$474.676 | - |
| 3486 |  Gains Network GNS | US$1,65 | -4,03% | 22,77% | - | US$904.467 | - |
| 3487 |  WiseAvax WISE | US$0,4830 | -6,42% | -8,22% | - | US$470.980 | - |
| 3488 |  Cryptomeda TECH | US$0,01928 | -2,43% | -12,59% | - | US$472.888 | - |
| 3489 |  Bitgert BRISE | US$0,0000002673 | 6,20% | 79,19% | - | US$859.691 | - |
| 3490 |  Instaraise INSTA | US$0,08515 | -11,95% | -13,70% | - | US$460.013 | - |
| 3491 |  DeSpace Protocol DES | US$0,1738 | 4,95% | 2,13% | - | US$518.897 | - |
| 3492 |  Bomb Money BSHARE | US$662,07 | -20,95% | -42,80% | - | US$1.310.189 | - |
| 3493 |  MobieCoin MBX | US$0,006084 | -5,01% | -17,31% | - | US$480.217 | - |
| 3494 |  DfiStarter DFI | US$0,4365 | -9,81% | 35,40% | - | US$468.485 | - |
| 3495 |  Metagalaxy Land MEGALAND | US$0,000000002315 | 20,76% | 35,44% | - | US$710.167 | - |
| 3496 |  DoDreamChain DRM | US$0,01351 | -2,00% | -12,82% | - | US$453.885 | - |
| 3497 |  Crypto Gaming United CGU | US$3,66 | 2,63% | 32,79% | - | US$874.418 | - |
| 3498 |  Ice DAO ICE | US$1,51 | 26,98% | -93,74% | - | US$466.767 | - |
| 3499 |  Scarab Finance SCARAB | US$3,54 | 0,00% | 0,00% | - | US$453.769 | - |
| 3500 |  blocsport.one BLS | US$0,005265 | -7,86% | -0,64% | - | US$456.451 | - |
Tabel di atas menampilkan halaman 70 dari total 173 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.