Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Lendhub LHB | US$0,006152 | 0,44% | 3,63% | - | US$365.618 | - |
| 3602 |  BitcoMine Token BME | US$0,000004479 | -16,20% | -34,21% | - | US$601.007 | - |
| 3603 |  LABEL Foundation LBL | US$0,01279 | 5,13% | -39,76% | - | US$407.589 | - |
| 3604 |  Asian Fintech AFIN | US$0,1047 | -0,94% | -5,72% | - | US$363.026 | - |
| 3605 |  The Doge NFT DOG | US$0,006603 | -8,12% | -14,68% | - | US$360.904 | - |
| 3606 |  Magic beasties BSTS | US$0,00001107 | 24,04% | 68,14% | - | US$669.727 | - |
| 3607 |  GOGOcoin GOGO | US$0,2832 | -3,05% | 36,53% | - | US$731.407 | - |
| 3608 |  Hare Token HARE | US$0,000000000000 | -3,24% | -7,29% | - | US$532.065 | - |
| 3609 |  Wrapped WAN WWAN | US$0,6717 | -8,92% | -1,02% | - | US$353.860 | - |
| 3610 |  Meta Islands IGO | US$10,51 | -59,26% | -88,29% | - | US$2.172.515 | - |
| 3611 |  GeroWallet GERO | US$0,07785 | -3,77% | 5,78% | - | US$355.110 | - |
| 3612 |  BNSD Finance BNSD | US$0,01319 | -1,00% | 4,61% | - | US$355.319 | - |
| 3613 |  GINCOIN (Global Interest Rate) GIN | US$0,05307 | -7,99% | -29,26% | - | US$376.991 | - |
| 3614 |  DefiCliq CLIQ | US$0,01662 | -5,99% | -12,07% | - | US$353.508 | - |
| 3615 |  Zenith Coin ZENITH | US$0,2217 | 0,84% | -22,22% | - | US$360.226 | - |
| 3616 |  FEED SYSTEM FEEDTK | US$0,01810 | -0,73% | 6,08% | - | US$352.018 | - |
| 3617 |  Dark Energy Crystals DEC | US$0,004141 | -14,59% | -24,20% | - | US$697.891 | - |
| 3618 |  Blizz Finance BLZZ | US$0,1619 | -4,09% | -3,28% | - | US$351.990 | - |
| 3619 |  Frontrow FRR | US$0,1709 | 5,16% | -0,81% | - | US$349.901 | - |
| 3620 |  Wizarre Scroll SCRL | US$0,001813 | -5,34% | 6,33% | - | US$724.810 | - |
| 3621 |  Crypto Royale ROY | US$0,1233 | 0,00% | 0,00% | - | US$348.846 | - |
| 3622 |  XY Finance XY | US$1,88 | 18,57% | -9,91% | - | US$357.010 | - |
| 3623 |  Ginza Eternity GER | US$0,003763 | -10,38% | -24,86% | - | US$439.007 | - |
| 3624 |  KleeKai KLEE | US$0,000000000178 | -7,54% | -27,97% | - | US$349.082 | - |
| 3625 |  WGMI WGMI | US$0,000003475 | -12,88% | -4,97% | - | US$330.444 | - |
| 3626 |  Smart Wallet Token SWT | US$0,01602 | -5,71% | -23,79% | - | US$344.442 | - |
| 3627 |  SafeMoon SFM | US$0,001536 | -12,92% | -4,59% | - | US$707.901 | - |
| 3628 |  Bidao BID | US$0,01248 | -4,56% | -8,55% | - | US$342.456 | - |
| 3629 |  Poken PKN | US$0,05590 | -5,32% | -0,11% | - | US$424.464 | - |
| 3630 |  SHIBORG INU SHIBORG | US$0,000000003358 | -4,55% | -30,05% | - | US$367.960 | - |
| 3631 |  Yobit Token YO | US$3.140,70 | -5,67% | -3,44% | - | US$337.175 | - |
| 3632 |  Bridge$ BRG.X | US$0,2896 | 15,68% | 95,90% | - | US$426.141 | - |
| 3633 |  Lobis LOBI | US$522,53 | -13,07% | -31,80% | - | US$334.380 | - |
| 3634 |  Instrumental Finance STRM | US$0,3773 | -5,63% | -8,18% | - | US$335.130 | - |
| 3635 |  Solanyx SYX | US$0,003937 | -43,00% | 0,00% | - | US$344.491 | - |
| 3636 |  Port Finance PORT | US$1,88 | -5,14% | 2,81% | - | US$333.663 | - |
| 3637 |  3X Long Dogecoin Token DOGEBULL | US$7,07 | -22,24% | 1,36% | - | US$334.733 | - |
| 3638 |  Cerby Token CERBY | US$0,0005971 | 1,33% | 14,16% | - | US$396.321 | - |
| 3639 |  ExchangeCoin EXCC | US$0,04092 | -1,71% | -2,62% | - | US$329.990 | - |
| 3640 |  Zcon Protocol ZCON | US$0,4380 | -0,25% | -20,85% | - | US$329.791 | - |
| 3641 |  Egoras (New) EGR | US$0,008489 | -7,83% | -10,98% | - | US$330.447 | - |
| 3642 |  BNFTX Token BNFTT | US$0,01148 | 0,00% | 0,00% | - | US$649.315 | - |
| 3643 |  SUP SUP | US$30,53 | -4,77% | -7,96% | - | US$328.322 | - |
| 3644 |  Coinracer CRACE | US$0,1198 | -11,27% | 36,20% | - | US$699.328 | - |
| 3645 |  KaraStar KARA | US$4,60 | 1,34% | 53,49% | - | US$604.161 | - |
| 3646 |  Magic Power MGP | US$0,000003579 | 3,71% | -4,92% | - | US$630.828 | - |
| 3647 |  Biconomy Exchange Token BIT | US$0,00004734 | -6,87% | -3,30% | - | US$470.225 | - |
| 3648 |  PixelVerse PIXEL | US$0,03726 | -13,98% | -0,18% | - | US$394.339 | - |
| 3649 |  Dipper Network DIP | US$0,001004 | -0,84% | -1,04% | - | US$319.232 | - |
| 3650 |  Graviton Zero GRAV | US$0,09227 | -9,79% | -74,18% | - | US$541.330 | - |
Tabel di atas menampilkan halaman 73 dari total 173 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.