Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MetaFinance MF1 | US$42,65 | 0,00% | 0,00% | - | US$322.702 | - |
| 3652 |  Power Nodes POWER | US$19,75 | -29,39% | -58,74% | - | US$331.799 | - |
| 3653 |  Clavis CLAVIS | US$94,48 | -26,67% | -76,99% | - | US$322.063 | - |
| 3654 |  Andromeda M31 | US$0,06724 | -13,58% | -53,42% | - | US$1.073.160 | - |
| 3655 |  Anypad APAD | US$0,04283 | -4,19% | -0,88% | - | US$1.150.186 | - |
| 3656 |  AnchorSwap Token ANCHOR | US$0,09609 | -9,64% | -13,54% | - | US$409.391 | - |
| 3657 |  ERON ERON | US$0,0009452 | -4,97% | 57,52% | - | US$320.293 | - |
| 3658 |  DogeCola DOGECOLA | US$0,000000006151 | -7,90% | 2,96% | - | US$334.493 | - |
| 3659 |  Hotbit Token HTB | US$0,05174 | -1,76% | 14,78% | - | US$318.732 | - |
| 3660 |  Gorilla Diamond GDT | US$0,00000001028 | 2,53% | 6,75% | - | US$351.489 | - |
| 3661 |  Keys Token KEYS | US$0,05422 | -7,66% | -25,20% | - | US$317.829 | - |
| 3662 |  Elephant Money ELEPHANT | US$0,00000004149 | 0,92% | 24,23% | - | US$465.777 | - |
| 3663 |  Kuma Inu KUMA | US$0,0000001034 | -11,22% | -25,17% | - | US$316.922 | - |
| 3664 |  Evanesco Network EVA | US$0,01621 | -2,60% | -12,09% | - | US$317.149 | - |
| 3665 |  Talkado TALK | US$0,000000000048 | -10,90% | 38,19% | - | US$328.982 | - |
| 3666 |  Jumbo JUB | US$146,06 | -7,25% | -25,81% | - | US$495.193 | - |
| 3667 |  GizaDao GIZA | US$22,34 | 3,28% | 91,81% | - | US$315.069 | - |
| 3668 |  Geckolands GEC | US$0,5322 | -4,86% | -9,51% | - | US$315.405 | - |
| 3669 |  G999 G999 | US$0,005036 | -18,32% | -26,23% | - | US$306.509 | - |
| 3670 |  Decimal DEL | US$0,2575 | -2,39% | -1,92% | - | US$314.267 | - |
| 3671 |  Nevada NEVADA | US$0,001550 | -6,25% | -6,45% | - | US$344.951 | - |
| 3672 |  MetaBrands MAGE | US$0,4274 | -8,97% | 12,52% | - | US$313.123 | - |
| 3673 |  Nominex NMX | US$1,15 | 12,96% | 8,71% | - | US$361.749 | - |
| 3674 |  BitcoinVend BCVT | US$0,03133 | -0,42% | 2,79% | - | US$310.996 | - |
| 3675 |  YetiSwap YTS | US$0,04534 | -10,17% | 7,53% | - | US$310.185 | - |
| 3676 |  NFTrade NFTD | US$0,7452 | -2,28% | -15,29% | - | US$380.722 | - |
| 3677 |  LITTLE BABY DOGE LBD | US$0,000000006399 | -5,07% | 39,87% | - | US$346.946 | - |
| 3678 |  Coldbank COLD | US$0,000001391 | -23,42% | 0,00% | - | US$322.734 | - |
| 3679 |  Globe Derivative Exchange GDT | US$0,2166 | -4,01% | -7,28% | - | US$311.381 | - |
| 3680 |  DogeGF DOGEGF | US$0,000000001460 | -5,04% | -16,54% | - | US$306.096 | - |
| 3681 |  Invitoken INVI | US$2,16 | 0,74% | 3,41% | - | US$300.362 | - |
| 3682 |  Exchange Union XUC | US$0,1257 | -14,84% | -33,93% | - | US$304.554 | - |
| 3683 |  Ethereum Lightning ETLT | US$0,1878 | -5,22% | -10,54% | - | US$305.291 | - |
| 3684 |  Turtle Racing TURT | US$1,15 | 19,61% | 0,00% | - | US$1.166.284 | - |
| 3685 |  My Crypto Heroes MCHC | US$0,3529 | 4,10% | 8,98% | - | US$299.109 | - |
| 3686 |  POTENT PTT | US$0,03138 | 1,23% | 20,22% | - | US$338.520 | - |
| 3687 |  THORSwap THOR | US$0,9711 | -9,19% | -2,39% | - | US$302.019 | - |
| 3688 |  Occam.Fi OCC | US$2,78 | -7,50% | -10,76% | - | US$298.470 | - |
| 3689 |  3X Long Cosmos Token ATOMBULL | US$0,007663 | -32,96% | 11,74% | - | US$299.346 | - |
| 3690 |  DNFT Protocol DNF | US$0,05881 | -14,72% | -25,29% | - | US$306.528 | - |
| 3691 |  QuiverX QRX | US$0,02146 | -2,16% | -3,85% | - | US$298.585 | - |
| 3692 |  Orca AVAI AVAI | US$0,9911 | 1,23% | -1,47% | - | US$297.171 | - |
| 3693 |  Shar Pei SHARPEI | US$0,0001007 | -3,49% | -28,47% | - | US$445.472 | - |
| 3694 |  Google tokenized stock FTX GOOGL | US$2.945,40 | -0,36% | 2,59% | - | US$296.412 | - |
| 3695 |  Monster Battle MBS | US$0,006217 | -23,23% | -48,38% | - | US$731.509 | - |
| 3696 |  WELD WELD | US$0,08259 | -4,98% | -7,89% | - | US$423.142 | - |
| 3697 |  HeroVerse HER | US$0,04060 | -29,88% | -20,97% | - | US$672.106 | - |
| 3698 |  LuxFi LXF | US$0,2052 | 0,52% | 0,31% | - | US$292.814 | - |
| 3699 |  Copiosa Coin COP | US$0,04764 | -9,47% | 2,54% | - | US$486.174 | - |
| 3700 |  Rabbit Finance RABBIT | US$0,04109 | -4,38% | 3,89% | - | US$839.205 | - |
Tabel di atas menampilkan halaman 74 dari total 173 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.