Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Compound Basic Attention Token CBAT | US$0,02527 | -11,57% | 4,85% | - | US$218.372 | - |
| 3852 |  G.O.A.T Token G.O.A.T | US$0,000000000057 | 16,83% | 480,36% | - | US$217.914 | - |
| 3853 |  TOZEX TOZ | US$0,2544 | -3,66% | -5,24% | - | US$231.593 | - |
| 3854 |  Game Ace Token GAT | US$8,01 | -2,59% | 1,99% | - | US$383.888 | - |
| 3855 |  renZEC RENZEC | US$162,47 | -5,73% | -0,55% | - | US$217.067 | - |
| 3856 |  Polygonum Online POG | US$0,4710 | -5,28% | -20,25% | - | US$254.217 | - |
| 3857 |  SpiderDAO SPDR | US$0,008905 | 2,50% | -1,38% | - | US$216.377 | - |
| 3858 |  3x Long EOS Token EOSBULL | US$0,00007824 | -22,30% | -17,01% | - | US$214.201 | - |
| 3859 |  Ballswap BSP | US$0,001987 | 23,64% | 48,70% | - | US$214.066 | - |
| 3860 |  TacoCat Token TCT | US$0,00001013 | 0,16% | -7,41% | - | US$215.871 | - |
| 3861 |  Nitro League NITRO | US$0,1098 | -8,14% | 2,74% | - | US$428.369 | - |
| 3862 |  Charli3 C3 | US$0,7672 | -13,59% | -14,75% | - | US$211.980 | - |
| 3863 |  Guzzler GZLR | US$0,0001778 | -10,54% | -9,23% | - | US$211.270 | - |
| 3864 |  Operon Origins ORO | US$0,3004 | -8,10% | -18,89% | - | US$265.238 | - |
| 3865 |  WoopMoney WMW | US$0,000007487 | 5,29% | 24,03% | - | US$217.933 | - |
| 3866 |  Useless USELESS | US$0,000000008045 | -6,78% | -9,22% | - | US$225.715 | - |
| 3867 |  Colawork COLA | US$0,2301 | -5,88% | -5,72% | - | US$209.416 | - |
| 3868 |  ARTM ARTM | US$0,0005920 | 28,52% | 0,00% | - | US$216.735 | - |
| 3869 |  NFT Art Finance NFTART | US$0,000000000718 | -3,77% | 3,90% | - | US$250.025 | - |
| 3870 |  Kromatika Finance KROM | US$0,04371 | -20,15% | -15,98% | - | US$209.884 | - |
| 3871 |  Freyala XYA | US$0,4147 | -23,27% | -17,89% | - | US$216.698 | - |
| 3872 |  Metagochi MGCHI | US$0,000000000004 | 13,08% | 66,24% | - | US$214.180 | - |
| 3873 |  Celo Euro CEUR | US$1,13 | -0,11% | 0,11% | - | US$217.895 | - |
| 3874 |  MODA DAO MODA | US$4,72 | 1,97% | 10,30% | - | US$209.650 | - |
| 3875 |  BeatBind BBND | US$0,03279 | 14,23% | 31,32% | - | US$209.117 | - |
| 3876 |  IDEAS IDS | US$0,001376 | -0,01% | 1,17% | - | US$210.066 | - |
| 3877 |  Megaweapon $WEAPON | US$0,8853 | 0,21% | -8,94% | - | US$208.434 | - |
| 3878 |  Leonidas Token LEONIDAS | US$0,0004374 | -29,90% | 757,99% | - | US$208.585 | - |
| 3879 |  HLTH Token HLTH | US$0,01041 | -6,85% | -0,14% | - | US$379.082 | - |
| 3880 |  Baby Lovely Inu BLOVELY | US$0,00000001133 | 17,47% | -8,04% | - | US$209.691 | - |
| 3881 |  Yaki Gold YAG | US$0,0002176 | -0,13% | -2,36% | - | US$208.786 | - |
| 3882 |  YetiCoin YETIC | US$0,000000006442 | 5,01% | 220,23% | - | US$204.768 | - |
| 3883 |  EVERY GAME EGAME | US$0,007353 | -4,78% | -7,44% | - | US$205.054 | - |
| 3884 |  DAO.vc DAOVC | US$0,05580 | 21,59% | -7,60% | - | US$202.983 | - |
| 3885 |  Kalamint KALAM | US$0,2653 | 1,61% | -6,71% | - | US$205.333 | - |
| 3886 |  Echoin EC | US$0,005791 | -3,42% | -12,45% | - | US$205.599 | - |
| 3887 |  Umami Finance UMAMI | US$41,39 | -10,19% | -6,34% | - | US$205.813 | - |
| 3888 |  3x Long Litecoin Token LTCBULL | US$0,02032 | -18,47% | -17,57% | - | US$223.693 | - |
| 3889 |  FANBI TOKEN FBT | US$0,001619 | -17,68% | 454,21% | - | US$205.168 | - |
| 3890 |  Doctors Coin DRS | US$0,1018 | -61,63% | -59,18% | - | US$202.674 | - |
| 3891 |  IX Swap IXS | US$0,1609 | -7,15% | -10,12% | - | US$217.434 | - |
| 3892 |  Umi Digital UMI | US$0,0001052 | 1,47% | 14,16% | - | US$210.335 | - |
| 3893 |  Exodia EXOD | US$229,10 | 0,63% | -35,62% | - | US$203.799 | - |
| 3894 |  EagonSwap Token EAGON | US$0,003404 | 4,49% | -27,58% | - | US$214.460 | - |
| 3895 |  Float Protocol: Float FLOAT | US$1,59 | -0,29% | -1,82% | - | US$202.964 | - |
| 3896 |  BitCanna BCNA | US$0,1050 | -10,23% | 0,00% | - | US$203.216 | - |
| 3897 |  iBNB (new) IBNB | US$0,001534 | 17,30% | 59,30% | - | US$205.473 | - |
| 3898 |  DeepSpace Token DXO | US$0,00001031 | -5,15% | -1,76% | - | US$203.052 | - |
| 3899 |  GSPI Shopping.io Governance GSPI | US$3,92 | -11,05% | 7,34% | - | US$253.751 | - |
| 3900 |  Giftedhands GHD | US$0,0007669 | -5,09% | -5,44% | - | US$205.499 | - |
Tabel di atas menampilkan halaman 78 dari total 173 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.