Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Dinosaureggs DSG | US$0,2747 | -8,26% | -17,58% | - | US$589.814 | - |
| 3402 |  Ponyo Impact PONYO | US$0,006786 | -7,89% | -13,33% | - | US$603.646 | - |
| 3403 |  CasinoCoin CSC | US$0,002304 | -8,00% | 11,67% | - | US$594.436 | - |
| 3404 |  Agrofarm FARM | US$0,04179 | 59,09% | 1,00% | - | US$1.289.898 | - |
| 3405 |  HunnyDAO LOVE | US$10,93 | -6,09% | -12,93% | - | US$1.110.871 | - |
| 3406 |  Block Commerce Protocol BCP | US$0,01392 | 3,13% | -4,70% | - | US$590.241 | - |
| 3407 |  Meme Lordz $LORDZ | US$0,06100 | -21,51% | -31,52% | - | US$465.154 | - |
| 3408 |  Surviving Soldiers SSG | US$1,87 | -11,14% | -66,22% | - | US$2.186.225 | - |
| 3409 |  SPACE SIP SIP | US$0,2767 | 7,45% | 22,42% | - | US$1.038.342 | - |
| 3410 |  MoonTrustBSC MNTTBSC | US$0,000001967 | -0,98% | -24,73% | - | US$597.210 | - |
| 3411 |  Proof Of Liquidity POL | US$0,1869 | -3,92% | -20,06% | - | US$572.172 | - |
| 3412 |  MELI MELI | US$0,1418 | -6,71% | -33,70% | - | US$682.571 | - |
| 3413 |  KOROMARU KOROMARU | US$0,000000000091 | -16,65% | -17,24% | - | US$570.427 | - |
| 3414 |  Bomb Money BOMB | US$4,66 | -7,81% | -2,99% | - | US$984.866 | - |
| 3415 |  OOGI OOGI | US$0,001161 | -12,55% | -1,31% | - | US$560.475 | - |
| 3416 |  Tessla Coin TSLA | US$1,55 | -0,12% | 6,36% | - | US$559.759 | - |
| 3417 |  Alchemy ACOIN | US$0,4250 | -15,65% | 21,22% | - | US$553.013 | - |
| 3418 |  Chainlist CLIST | US$0,003235 | 10,03% | -32,87% | - | US$693.909 | - |
| 3419 |  Xfinite Entertainment Token XET | US$0,06344 | -19,80% | -33,68% | - | US$554.390 | - |
| 3420 |  Mermaid MERD | US$0,6970 | 0,00% | 0,00% | - | US$887.579 | - |
| 3421 |  Charged Particles IONX | US$0,6900 | -16,60% | -31,78% | - | US$554.687 | - |
| 3422 |  Maximizer MAXI | US$104,29 | -3,58% | -44,86% | - | US$558.264 | - |
| 3423 |  Zeptacoin ZPTC | US$0,4176 | 0,15% | -11,89% | - | US$557.200 | - |
| 3424 |  WOLVERINU WOLVERINU | US$0,000000000014 | 6,91% | 22,15% | - | US$561.094 | - |
| 3425 |  Gem Guardian GEMG | US$0,3878 | -8,97% | -34,83% | - | US$817.745 | - |
| 3426 |  Viblos VIBLO | US$0,002647 | 0,88% | 3,16% | - | US$541.890 | - |
| 3427 |  Invictus IN | US$256,28 | -8,55% | -31,83% | - | US$538.837 | - |
| 3428 |  Alchemist MIST | US$47,45 | -7,85% | 25,51% | - | US$546.705 | - |
| 3429 |  Diviner Protocol DPT | US$0,04846 | -13,54% | 0,00% | - | US$1.093.938 | - |
| 3430 |  Order of the apeverse OAV | US$0,01710 | -48,45% | 0,00% | - | US$3.203.787 | - |
| 3431 |  PolkaFantasy XP | US$0,5678 | -0,04% | 9,35% | - | US$535.182 | - |
| 3432 |  YEL.Finance YEL | US$0,03752 | -2,22% | 29,22% | - | US$798.075 | - |
| 3433 |  BLACKHOLE PROTOCOL BLACK | US$0,02303 | 3,93% | 5,97% | - | US$529.808 | - |
| 3434 |  Crypto Media Network CMN | US$2,16 | 10,65% | 4,88% | - | US$544.680 | - |
| 3435 |  Spain National Fan Token SNFT | US$0,2316 | 3,74% | -15,86% | - | US$529.462 | - |
| 3436 |  ASH ASH | US$31,57 | -8,49% | -10,00% | - | US$524.783 | - |
| 3437 |  KICK.IO KICK | US$0,09052 | 1,41% | -6,03% | - | US$526.324 | - |
| 3438 |  TRXUP TRXUP | US$0,1416 | -12,10% | -5,87% | - | US$527.639 | - |
| 3439 |  BankSocial BSL | US$0,001477 | -2,84% | -5,17% | - | US$532.964 | - |
| 3440 |  Friends With Benefits Pro FWB | US$72,50 | 2,76% | -5,86% | - | US$532.408 | - |
| 3441 |  Catgirl CATGIRL | US$0,000000002720 | -8,66% | -1,75% | - | US$758.835 | - |
| 3442 |  Botto BOTTO | US$0,5875 | -6,72% | -4,00% | - | US$526.568 | - |
| 3443 |  King Swap $KING | US$0,002837 | -6,65% | 5,41% | - | US$522.302 | - |
| 3444 |  WadzPay Token WTK | US$0,08872 | -15,56% | 12,70% | - | US$521.044 | - |
| 3445 |  SafeCap Token SFC | US$0,001693 | 60,09% | 19,83% | - | US$655.135 | - |
| 3446 |  Kart Racing League KRL | US$0,005896 | -24,67% | -44,83% | - | US$519.597 | - |
| 3447 |  Brokoli Network BRKL | US$0,6656 | -10,73% | -14,54% | - | US$866.490 | - |
| 3448 |  Solanax SOLD | US$0,1108 | -6,96% | -14,78% | - | US$513.631 | - |
| 3449 |  DinoX DNXC | US$0,2524 | -4,20% | -6,46% | - | US$607.375 | - |
| 3450 |  Kaiken Inu KAIECO | US$0,00000001238 | -5,70% | 6,10% | - | US$511.381 | - |
Tabel di atas menampilkan halaman 69 dari total 173 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.