Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Sphynx Network SPH | US$0,0000002994 | -20,00% | -12,55% | - | US$6.122,84 | - |
| 6052 |  Crabada Amulet CRAM | US$0,1812 | 0,94% | 0,00% | - | US$5.361,07 | - |
| 6053 |  IZE IZE | US$0,01375 | -4,41% | -8,50% | - | US$5.332,12 | - |
| 6054 |  Cpos Cloud Payment CPOS | US$0,1085 | -8,88% | -29,36% | - | US$6.250,13 | - |
| 6055 |  DOJO DOJO | US$0,00000001163 | 2,40% | 12,56% | - | US$5.395,65 | - |
| 6056 |  Rebellion Protocol REBL | US$0,000001536 | -1,34% | 8,56% | - | US$6.748,91 | - |
| 6057 |  Advanced Internet Blocks AIB | US$0,007146 | -6,04% | -2,62% | - | US$5.502,42 | - |
| 6058 |  Hungry Bear HUNGRY | US$0,000000003027 | -1,52% | 3,57% | - | US$8.155,99 | - |
| 6059 |  CARBON GEMS | US$0,002064 | -16,11% | -15,48% | - | US$5.380,59 | - |
| 6060 |  DeFi Omega DFIO | US$10,75 | -0,97% | -5,06% | - | US$5.376,72 | - |
| 6061 |  Rank Token RANK | US$0,0005446 | -2,88% | 8,26% | - | US$5.381,69 | - |
| 6062 |  IOEX IOEX | US$0,009012 | 4,83% | -0,98% | - | US$5.725,43 | - |
| 6063 |  Nimbus Governance Token GNBU | US$0,5329 | -8,76% | 37,90% | - | US$32.819,40 | - |
| 6064 |  Solpad Finance SOLPAD | US$0,001891 | -5,92% | -9,99% | - | US$6.408,88 | - |
| 6065 |  Quantbook QTBK | US$0,002111 | -5,40% | 0,41% | - | US$5.340,54 | - |
| 6066 |  NFTWiki NFTK | US$0,003827 | -6,70% | 0,00% | - | US$5.329,43 | - |
| 6067 |  JPool Staked SOL (JSOL) JSOL | US$180,43 | -9,29% | -0,61% | - | US$6.226,64 | - |
| 6068 |  Lelouch Lamperouge ZERO | US$0,0006687 | -8,29% | -30,33% | - | US$5.320,33 | - |
| 6069 |  Jetswap.finance WINGS | US$0,05087 | -18,64% | -27,72% | - | US$5.324,42 | - |
| 6070 |  Uber tokenized stock FTX UBER | US$42,63 | -1,06% | 1,67% | - | US$5.314,86 | - |
| 6071 |  Mooni DeFi MOONI | US$0,000000000351 | -34,15% | -28,38% | - | US$5.354,91 | - |
| 6072 |  FireRocket FIREROCKET | US$0,000000000393 | 0,04% | -0,93% | - | US$5.469,89 | - |
| 6073 |  ShibaBNB.org SHIBABNB | US$0,000000000080 | -13,92% | -28,20% | - | US$6.367,30 | - |
| 6074 |  FUMoney FUM | US$0,0001922 | -20,17% | -54,73% | - | US$5.279,52 | - |
| 6075 |  LoserChick EGG EGG | US$0,3035 | 0,07% | -3,12% | - | US$5.283,10 | - |
| 6076 |  3X Long Dragon Index Token DRGNBULL | US$2,86 | -27,69% | 7,03% | - | US$5.224,86 | - |
| 6077 |  Xriba XRA | US$0,01770 | 0,00% | -8,16% | - | US$5.224,50 | - |
| 6078 |  IOU IOUX | US$0,4247 | -0,29% | -3,80% | - | US$5.174,66 | - |
| 6079 |  Fishy Tank Token FTE | US$0,1728 | -4,47% | 0,26% | - | US$9.215,96 | - |
| 6080 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6166 | 6,82% | -3,59% | - | US$5.137,23 | - |
| 6081 |  Metacoin MTC | US$0,08778 | 3,62% | -32,09% | - | US$5.127,36 | - |
| 6082 |  Phaeton PHAE | US$0,5374 | 20,48% | 0,00% | - | US$5.131,21 | - |
| 6083 |  Idoscan IDOSCAN | US$0,8685 | -7,02% | -22,74% | - | US$13.090,01 | - |
| 6084 |  Metaseer METAS | US$0,06065 | -23,45% | -3,05% | - | US$29.693,06 | - |
| 6085 |  HoneyBadger HONEYBADGER | US$0,0000003237 | -10,69% | -57,38% | - | US$5.064,85 | - |
| 6086 |  LaunchZone (LZP) LZP | US$0,005630 | -7,32% | -51,31% | - | US$13.639,22 | - |
| 6087 |  Squid Pet SQUIDPET | US$0,000000000073 | -14,38% | -20,14% | - | US$5.382,70 | - |
| 6088 |  GrafSound GSMT | US$0,1302 | 0,17% | 0,12% | - | US$5.062,09 | - |
| 6089 |  Trickle H2O | US$0,03702 | -10,18% | -37,54% | - | US$8.698,33 | - |
| 6090 |  CrimeCash CCASH | US$0,000001089 | 16,65% | 11,08% | - | US$8.552,16 | - |
| 6091 |  Wrapped NewYorkCoin WNYC | US$0,00003385 | -19,53% | -24,02% | - | US$5.044,61 | - |
| 6092 |  Falafel Coin FALAFEL | US$0,000000000479 | -20,01% | -30,68% | - | US$10.158,38 | - |
| 6093 |  ZilStream STREAM | US$0,09003 | -9,90% | 3,29% | - | US$4.991,43 | - |
| 6094 |  SOLA Token SOLA | US$0,02752 | 9,95% | -9,33% | - | US$4.988,05 | - |
| 6095 |  KillSwitch KSW | US$0,1381 | -3,53% | -9,42% | - | US$13.356,80 | - |
| 6096 |  TravGoPV TPV | US$0,00000002148 | -5,73% | 3,15% | - | US$22.116,13 | - |
| 6097 |  Shinomics SHIN | US$0,0000004214 | -22,29% | -16,64% | - | US$12.858,38 | - |
| 6098 |  Bitcashpay (new) BCP | US$0,02278 | -9,64% | 11,78% | - | US$28.033,35 | - |
| 6099 |  TTcoin TC | US$0,0003727 | -19,59% | -38,07% | - | US$4.905,17 | - |
| 6100 |  NFTSwaps SWAPS | US$0,03912 | 0,01% | 0,12% | - | US$4.946,56 | - |
Tabel di atas menampilkan halaman 122 dari total 173 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.