Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Super Minesweeper SM | US$0,02617 | -1,77% | 0,53% | - | US$9.756,76 | - |
| 6202 |  Binance8 B8 | US$0,004250 | -9,43% | -7,36% | - | US$6.211,53 | - |
| 6203 |  ZYX ZYX | US$0,04940 | -2,36% | -8,44% | - | US$5.038,77 | - |
| 6204 |  Dynasty Global Investments DYN | US$70,86 | 0,17% | -29,16% | - | US$4.014,38 | - |
| 6205 |  UNIFI DeFi UNIFI | US$0,0002824 | -1,92% | 57,70% | - | US$4.015,54 | - |
| 6206 |  SafeGem.Finance GEMS | US$0,000000000029 | -11,06% | -5,07% | - | US$4.037,54 | - |
| 6207 |  Nimbus NBU | US$0,09650 | -6,41% | 28,89% | - | US$12.032,99 | - |
| 6208 |  DeFi Launch DLAUNCH | US$0,4939 | -5,19% | -11,43% | - | US$7.835,23 | - |
| 6209 |  ReSource Protocol SOURCE | US$1,39 | -3,66% | -15,73% | - | US$4.495,30 | - |
| 6210 |  Tractor Joe TRACTOR | US$0,002257 | -6,30% | -21,89% | - | US$3.960,59 | - |
| 6211 |  TreeDefi SEED | US$0,7854 | 0,44% | 46,59% | - | US$5.350,91 | - |
| 6212 |  Beach Token BSC BEACH | US$0,000000000040 | -7,58% | -1,14% | - | US$4.782,49 | - |
| 6213 |  REALPAY RAP | US$0,05476 | -6,06% | 1,81% | - | US$3.940,57 | - |
| 6214 |  Eight Hours EHRT | US$0,00002834 | -3,00% | 34,94% | - | US$3.937,07 | - |
| 6215 |  Naxar NAXAR | US$0,03965 | 2,00% | -5,20% | - | US$3.532,91 | - |
| 6216 |  MyMetaX MMX | US$0,000009371 | -16,03% | -34,79% | - | US$7.814,02 | - |
| 6217 |  Square tokenized stock FTX SQ | US$164,33 | -2,81% | -3,32% | - | US$3.905,17 | - |
| 6218 |  Wanda Exchange WE | US$0,03842 | -3,31% | 1,55% | - | US$5.551,28 | - |
| 6219 |  Golden Age GA | US$0,06007 | -7,70% | -33,07% | - | US$9.388,02 | - |
| 6220 |  PLUSPAD PLUS | US$0,0008025 | 41,53% | 44,89% | - | US$8.606,55 | - |
| 6221 |  Mycro MYO | US$0,01466 | -5,06% | -6,11% | - | US$3.890,07 | - |
| 6222 |  Syfin SYF | US$0,000003373 | 7,31% | 131,08% | - | US$3.879,64 | - |
| 6223 |  Advanced Micro Devices tokenized stock FTX AMD | US$153,80 | -0,42% | 6,56% | - | US$3.870,41 | - |
| 6224 |  CRYPTO PHOENIX CPHX | US$0,000000003468 | -1,93% | -19,61% | - | US$3.864,03 | - |
| 6225 |  Deswap DAW | US$0,03257 | -2,43% | -20,43% | - | US$3.866,41 | - |
| 6226 |  NFTPunk NFTPUNK2.0 | US$0,000000000458 | -2,07% | -12,80% | - | US$6.158,15 | - |
| 6227 |  1Doge 1DOGE | US$0,0005878 | -33,49% | 16,36% | - | US$4.003,89 | - |
| 6228 |  Blizzard.money xBLZD | US$0,2678 | -4,37% | 1,87% | - | US$10.967,98 | - |
| 6229 |  Betswamp BETS | US$0,01104 | -4,40% | -21,59% | - | US$7.517,13 | - |
| 6230 |  3X Short Cardano Token ADABEAR | US$0,00000003003 | 0,12% | 50,09% | - | US$3.855,61 | - |
| 6231 |  RobustSwap Token RBS | US$6,10 | -0,84% | -15,71% | - | US$9.689,30 | - |
| 6232 |  SafeApe USDA | US$0,000001293 | -8,56% | 2,87% | - | US$7.873,12 | - |
| 6233 |  Elf Token ELF | US$0,0000001811 | -17,62% | -54,50% | - | US$10.627,85 | - |
| 6234 |  The Spartans TSP | US$0,1822 | -1,05% | 39,26% | - | US$7.155,09 | - |
| 6235 |  APY Vision VISION | US$2,68 | -4,72% | -11,80% | - | US$3.824,13 | - |
| 6236 |  Pfizer tokenized stock FTX PFE | US$57,96 | -2,23% | -2,34% | - | US$3.822,63 | - |
| 6237 |  Decentralized Nations DENA | US$3,45 | -1,45% | -1,28% | - | US$3.809,14 | - |
| 6238 |  Node Squared N2 | US$0,07149 | -8,62% | -46,19% | - | US$4.429,18 | - |
| 6239 |  Evergreen token EGT | US$0,000000000008 | -7,55% | 9,17% | - | US$8.368,13 | - |
| 6240 |  Silva Token SILVA | US$0,000000000857 | -12,12% | -96,47% | - | US$8.885,84 | - |
| 6241 |  Dionpay DION | US$0,00002203 | 0,17% | -4,23% | - | US$3.782,11 | - |
| 6242 |  Meta Floki MFLOKI | US$0,0000007180 | -22,66% | -19,94% | - | US$4.515,37 | - |
| 6243 |  Wolfystreetbets WOLFY | US$0,001257 | -10,69% | -10,88% | - | US$3.752,61 | - |
| 6244 |  Christmas BNB XMASBNB | US$0,0000009298 | -1,33% | -3,21% | - | US$5.168,25 | - |
| 6245 |  KarenCoin KAREN | US$0,000000002193 | 3,20% | -5,38% | - | US$3.752,51 | - |
| 6246 |  XRE Global XRE | US$0,000006188 | -0,58% | -31,11% | - | US$3.752,40 | - |
| 6247 |  WallStreetNinja WSN | US$0,00000003005 | -8,58% | 12,45% | - | US$40.291,34 | - |
| 6248 |  Financio FIN | US$0,02532 | -20,05% | -47,30% | - | US$8.600,76 | - |
| 6249 |  Tigerfinance TIGER | US$0,03010 | 7,53% | 46,56% | - | US$3.740,47 | - |
| 6250 |  AlgoGems GEMS | US$0,3695 | -4,65% | -3,35% | - | US$3.747,98 | - |
Tabel di atas menampilkan halaman 125 dari total 173 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.