Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  Mu Continent MU | US$0,00001103 | -9,79% | -14,03% | - | US$3.604,74 | - |
| 6402 |  MILLIONSY MILLI | US$0,01870 | 9,96% | 25,47% | - | US$2.723,93 | - |
| 6403 |  POLYX PXT | US$0,0004034 | -4,15% | -23,72% | - | US$3.051,66 | - |
| 6404 |  Artificial Intelligence AI | US$0,000003160 | -5,40% | 4,70% | - | US$78.361,02 | - |
| 6405 |  Centaurify CENT | US$0,01651 | -7,63% | 15,80% | - | US$2.631,85 | - |
| 6406 |  AscensionArcade AAT | US$0,0000004164 | -7,16% | -2,07% | - | US$4.482,76 | - |
| 6407 |  Shiba Interstellar SHINT | US$0,000000000051 | -2,95% | -11,31% | - | US$5.041,75 | - |
| 6408 |  Sakura Neko NEKO | US$0,0000005986 | -8,03% | -5,71% | - | US$12.859,25 | - |
| 6409 |  PoorDoge POORDOGE | US$0,000000008854 | -10,17% | -37,27% | - | US$5.261,50 | - |
| 6410 |  Yaan Launchpad YAAN | US$0,005032 | -15,56% | -43,35% | - | US$7.182,04 | - |
| 6411 |  Balloon-X BLX | US$0,0001644 | -13,07% | 101,43% | - | US$2.782,32 | - |
| 6412 |  MELONx MLNX | US$0,01189 | -4,26% | -6,51% | - | US$3.623,46 | - |
| 6413 |  Decentra-Lotto DELO | US$0,00001335 | 0,27% | -0,33% | - | US$5.382,75 | - |
| 6414 |  LittleGhosts ECTO | US$0,000001474 | -2,30% | 6,97% | - | US$9.369,12 | - |
| 6415 |  ARCx (old) ARC | US$1.720,16 | -24,25% | -26,17% | - | US$2.706,23 | - |
| 6416 |  Gorilla Inu | Apes Together Strong GORILLAINU | US$0,000000000002 | -12,91% | -23,27% | - | US$2.626,79 | - |
| 6417 |  Nexus Crypto Services $NEXUS | US$0,08074 | -2,87% | 13,14% | - | US$7.641,07 | - |
| 6418 |  YearnAgnostic Finance YFIAG | US$1,36 | -9,14% | -9,24% | - | US$2.620,32 | - |
| 6419 |  Alibaba tokenized stock FTX BABA | US$115,05 | -1,75% | -6,80% | - | US$2.617,64 | - |
| 6420 |  Utopia Genesis Foundation UOP | US$0,1387 | -8,00% | -20,00% | - | US$2.616,62 | - |
| 6421 |  Succor Coin SUCCOR | US$0,0000005007 | -16,53% | -37,44% | - | US$2.616,27 | - |
| 6422 |  Codex CDEX | US$0,0002622 | -2,89% | -12,84% | - | US$2.611,63 | - |
| 6423 |  Avalanche HoneyBee A.BEE | US$1,92 | -12,26% | -18,99% | - | US$2.706,66 | - |
| 6424 |  Ki XKI | US$0,2102 | -0,96% | -3,09% | - | US$2.594,78 | - |
| 6425 |  Block Duelers NFT Battles BDT | US$25,49 | -9,90% | -9,23% | - | US$2.594,87 | - |
| 6426 |  Zaddy Inu Token ZADDY | US$0,000000000702 | -9,04% | -12,70% | - | US$2.592,71 | - |
| 6427 |  GameX GMX | US$0,0004429 | 1,24% | 6,17% | - | US$4.360,33 | - |
| 6428 |  FNK wallet FNK | US$0,4249 | -1,26% | 177,85% | - | US$2.574,09 | - |
| 6429 |  Bingus Network BINGUS | US$0,003201 | -6,14% | -16,64% | - | US$3.255,78 | - |
| 6430 |  FlappyDoge FLPD | US$0,002079 | -8,91% | -18,28% | - | US$3.273,25 | - |
| 6431 |  Sadbaby SDBY | US$0,000006508 | -16,84% | -14,65% | - | US$4.078,82 | - |
| 6432 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2462 | -9,47% | 8,12% | - | US$2.558,94 | - |
| 6433 |  XFai XFIT | US$0,07192 | -0,31% | -9,09% | - | US$2.566,00 | - |
| 6434 |  Neptune NPTUN | US$0,0001390 | -12,40% | -75,21% | - | US$6.237,99 | - |
| 6435 |  Dawn Wars DW | US$2,17 | -5,43% | -1,19% | - | US$11.397,06 | - |
| 6436 |  Pasta Finance PASTA | US$0,01606 | -7,59% | 0,80% | - | US$3.737,42 | - |
| 6437 |  DEONEX COIN DON | US$0,3156 | -1,75% | -9,83% | - | US$2.539,12 | - |
| 6438 |  Bikini Finance BIKINI | US$0,08343 | -5,77% | -18,06% | - | US$3.617,43 | - |
| 6439 |  DeathRoad xDRACE | US$0,09318 | 40,27% | 18,32% | - | US$2.564,22 | - |
| 6440 |  Matrix Protocol MTX | US$0,000000003069 | -3,68% | -17,03% | - | US$9.213,08 | - |
| 6441 |  Supermoon OSM | US$0,000000001712 | 2,25% | 19,48% | - | US$2.578,09 | - |
| 6442 |  The Rare Antiquities Token RAT | US$0,0001603 | -7,08% | -2,24% | - | US$2.522,66 | - |
| 6443 |  ROBOT SHIB RSHIB | US$0,000000000000 | -1,71% | -44,82% | - | US$6.308,20 | - |
| 6444 |  NFT ROYAL TOKEN NRT | US$2,31 | -5,18% | -12,45% | - | US$14.128,08 | - |
| 6445 |  Squoge Coin SQC | US$0,000000000609 | -1,46% | 18,46% | - | US$4.483,46 | - |
| 6446 |  N3RD Finance N3RDz | US$19,01 | -8,37% | -8,02% | - | US$2.499,69 | - |
| 6447 |  Stabilize USD SUSD | US$1,00 | 1,39% | 1,40% | - | US$2.496,94 | - |
| 6448 |  MaidCoin $MAID | US$5,12 | -6,80% | -8,22% | - | US$2.494,38 | - |
| 6449 |  RISQ Protocol RISQ | US$0,07240 | -5,96% | 29,44% | - | US$2.837,30 | - |
| 6450 |  Merge MERGE | US$0,02192 | -22,83% | 86,81% | - | US$2.488,10 | - |
Tabel di atas menampilkan halaman 129 dari total 173 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.