Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  UpFinity UPF | US$0,00000009630 | -7,39% | -27,96% | - | US$3.022,86 | - |
| 6552 |  Kawakami XKAWA | US$0,001355 | 0,00% | 1,30% | - | US$2.005,45 | - |
| 6553 |  BaconDAO BACON | US$0,02857 | -3,55% | 1,36% | - | US$2.004,41 | - |
| 6554 |  Small dogecoin SDOG | US$0,0000003760 | -4,17% | -2,65% | - | US$1.989,96 | - |
| 6555 |  RYI Platinum RYIP | US$0,08259 | 2,56% | -18,66% | - | US$1.988,22 | - |
| 6556 |  DAWG DAWG | US$0,08779 | 2,06% | 26,45% | - | US$1.985,12 | - |
| 6557 |  3X Short Chainlink Token LINKBEAR | US$0,00000003004 | 0,23% | 50,16% | - | US$1.986,57 | - |
| 6558 |  LIFEBIRD LIFEBIRD | US$0,00000001050 | -12,97% | -7,19% | - | US$2.316,02 | - |
| 6559 |  PolyShield Finance SHI3LD | US$0,009173 | -8,33% | -20,67% | - | US$2.345,87 | - |
| 6560 |  Swole Doge SWOLE | US$0,00007218 | -2,74% | -14,36% | - | US$1.972,59 | - |
| 6561 |  Wrapped FCT WFCT | US$1,39 | 0,06% | 1,35% | - | - | - |
| 6562 |  Historia HTA | US$0,007149 | 56,57% | 32,91% | - | US$1.962,90 | - |
| 6563 |  Dino DINO | US$0,003053 | -2,08% | 11,40% | - | US$1.890,78 | - |
| 6564 |  Miners Defi MINERS | US$0,0001685 | -5,86% | 0,75% | - | US$3.240,18 | - |
| 6565 |  Pyroblock PYR | US$0,006722 | -13,84% | -27,53% | - | US$4.867,80 | - |
| 6566 |  onLEXpa onLEXpa | US$0,003636 | -25,18% | -42,31% | - | US$14.586,95 | - |
| 6567 |  Okex Fly OKFLY | US$0,000000000379 | -1,48% | 75,10% | - | US$3.147,71 | - |
| 6568 |  FarmerDoge CROP | US$0,0001181 | -11,74% | 0,22% | - | US$1.952,20 | - |
| 6569 |  Bananatok BNA | US$0,002201 | 0,72% | 56,31% | - | US$1.922,62 | - |
| 6570 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$27,88 | -3,45% | -7,93% | - | US$1.920,76 | - |
| 6571 |  Lofi Defi LOFI | US$0,00001046 | -6,54% | -2,60% | - | US$2.750,64 | - |
| 6572 |  ABCC Token AT | US$0,04486 | -1,81% | -0,56% | - | US$1.901,59 | - |
| 6573 |  Litecash CASH | US$0,002859 | 12,60% | -2,62% | - | US$1.901,67 | - |
| 6574 |  WMT WMT | US$0,001037 | -6,65% | -5,77% | - | US$2.535,25 | - |
| 6575 |  ZeLoop Eco Reward ERW | US$0,000008890 | -11,28% | 3,88% | - | US$1.895,20 | - |
| 6576 |  Polly Finance POLLY | US$0,0002563 | -3,93% | -1,37% | - | US$1.893,90 | - |
| 6577 |  sKLAY SKLAY | US$1,43 | -6,23% | -0,84% | - | US$1.890,91 | - |
| 6578 |  CarbonEco c0 | US$0,00000001614 | -3,89% | -1,99% | - | US$1.885,53 | - |
| 6579 |  My DeFi Legends DLEGENDS | US$0,0001450 | 2,81% | 1,75% | - | US$1.883,56 | - |
| 6580 |  ENHANCE ENHANCE | US$0,000000002749 | -6,71% | -16,27% | - | US$5.201,24 | - |
| 6581 |  Kanaloa Network KANA | US$0,0007176 | -4,48% | -12,04% | - | US$3.544,15 | - |
| 6582 |  Centralex CENX | US$0,04764 | -6,15% | -5,72% | - | US$1.875,25 | - |
| 6583 |  Digital Genetic Code DGC | US$0,05614 | -14,49% | -29,10% | - | US$1.880,38 | - |
| 6584 |  Aqua Pig AQUAPIG | US$0,000000000006 | -1,09% | 16,37% | - | US$3.426,13 | - |
| 6585 |  Superalgos SA | US$0,04146 | -6,11% | -13,10% | - | US$2.543,64 | - |
| 6586 |  VeriBlock VBK | US$0,004289 | -15,45% | 9,56% | - | US$1.868,53 | - |
| 6587 |  Pampther PAMPTHER | US$0,00006840 | 13,85% | 12,01% | - | US$1.998,30 | - |
| 6588 |  Mandi Token MANDI | US$0,007048 | 11,27% | 0,77% | - | US$1.866,87 | - |
| 6589 |  Angel Inu ANGEL | US$0,000000000000 | -11,69% | -15,54% | - | US$1.848,34 | - |
| 6590 |  AstroDonkey DNKY | US$0,000001239 | -7,86% | 8,61% | - | US$5.091,13 | - |
| 6591 |  OpenAlexa Protocol OAP | US$0,6109 | -5,38% | -7,92% | - | US$1.845,48 | - |
| 6592 |  Gonewild Token GWG | US$0,0001139 | -1,38% | -63,04% | - | US$2.973,04 | - |
| 6593 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 3,08% | 5,05% | - | US$3.120,62 | - |
| 6594 |  AlternateMoney AM | US$0,006133 | -5,81% | -14,01% | - | US$5.155,41 | - |
| 6595 |  IQCOIN IQCOIN | US$0,01185 | -11,87% | -58,59% | - | US$2.503,28 | - |
| 6596 |  Teslafan TESLF | US$0,03678 | -4,99% | -2,10% | - | US$1.827,68 | - |
| 6597 |  Space Vikings SVT | US$0,000000001768 | -3,56% | 7,54% | - | US$4.203,71 | - |
| 6598 |  srnArtGallery Tokenized Arts SISTA | US$0,005514 | -8,61% | -15,38% | - | US$3.722,38 | - |
| 6599 |  Puff Santa PUFFSANTA | US$0,00004163 | -58,77% | 0,00% | - | US$6.696,30 | - |
| 6600 |  Sparda Wallet SPW | US$0,01379 | -5,38% | 1,53% | - | US$1.816,65 | - |
Tabel di atas menampilkan halaman 132 dari total 173 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.