Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Electric Arena EARENA | US$0,000000000483 | -6,90% | -4,05% | - | US$1.250,02 | - |
| 6752 |  Banana Bucks BAB | US$0,0001490 | -74,40% | -74,27% | - | US$1.249,33 | - |
| 6753 |  TRONbetDice DICE | US$0,02658 | -16,47% | -8,65% | - | US$1.686,77 | - |
| 6754 |  UNIFEES FEES | US$0,01897 | -5,17% | 12,65% | - | US$1.241,43 | - |
| 6755 |  Gremlins Finance GREM | US$0,0002867 | -7,72% | 9,22% | - | US$4.818,15 | - |
| 6756 |  Moderna tokenized stock FTX MRNA | US$240,98 | -2,55% | -10,26% | - | US$1.239,28 | - |
| 6757 |  Abura Farm ABU | US$0,001887 | -3,02% | -10,46% | - | US$4.041,03 | - |
| 6758 |  Rich Santa SANTA | US$0,00001051 | -20,76% | -30,28% | - | US$2.986,92 | - |
| 6759 |  EverFight EF | US$0,00002597 | -6,71% | 1,56% | - | US$2.524,36 | - |
| 6760 |  SherlockDoge LOCK | US$0,000000000004 | -12,10% | -17,08% | - | US$1.424,80 | - |
| 6761 |  AvaxUp AVAXUP | US$0,000000001092 | -6,53% | -3,85% | - | US$2.095,71 | - |
| 6762 |  Jur JUR | US$0,01098 | -15,51% | 7,97% | - | US$1.221,27 | - |
| 6763 |  Soteria WSOTE | US$0,04899 | -0,74% | 18,21% | - | US$1.276,03 | - |
| 6764 |  FlokiBonk FLOBO | US$0,000000000309 | -5,83% | -19,16% | - | US$4.046,50 | - |
| 6765 |  INS3.Finance ITFX | US$0,3411 | -0,89% | 31,60% | - | US$1.610,19 | - |
| 6766 |  UrGaming URG | US$0,000000001014 | -8,45% | -7,08% | - | US$3.124,56 | - |
| 6767 |  IQONIQ FanEcoSystem IQQ | US$0,005597 | -6,68% | -15,86% | - | US$1.206,65 | - |
| 6768 |  YeaFinance YEA | US$2,21 | -0,82% | -14,65% | - | US$1.216,67 | - |
| 6769 |  XTRA Token XTRA | US$0,000001668 | 25,54% | 21,87% | - | US$2.257,41 | - |
| 6770 |  SEED SEED | US$0,007683 | -9,24% | -14,52% | - | US$2.710,18 | - |
| 6771 |  Flits FLS | US$0,1794 | -8,63% | -2,94% | - | US$1.193,38 | - |
| 6772 |  Baby Squid Game BSG | US$0,0000001750 | -13,52% | -18,36% | - | US$1.943,98 | - |
| 6773 |  NOVA NOVA | US$0,00005227 | -10,74% | 16,77% | - | US$1.195,26 | - |
| 6774 |  MicroSHIBA MICROSHIB | US$0,000000000521 | 0,15% | 6,52% | - | US$1.192,55 | - |
| 6775 |  NEFTiPEDiA NFT | US$0,003100 | -4,45% | -16,38% | - | US$4.558,24 | - |
| 6776 |  Vodi X VDX | US$0,001054 | -5,54% | -17,58% | - | US$1.187,07 | - |
| 6777 |  Dragon Pool DP | US$0,00003332 | -4,99% | -12,53% | - | US$2.204,82 | - |
| 6778 |  Coinflect CFLT | US$0,00001197 | -5,21% | 2,92% | - | US$1.987,94 | - |
| 6779 |  LUM RUNE - Rune.Game LUM | US$0,3231 | -0,77% | -15,08% | - | US$1.178,54 | - |
| 6780 |  JoJo Inu JOJO | US$0,000000000013 | -8,50% | -6,41% | - | US$1.172,45 | - |
| 6781 |  RaDAO RA | US$0,1042 | 8,77% | -19,42% | - | US$1.986,76 | - |
| 6782 |  LaunchWall WALL | US$0,6762 | -4,18% | -5,82% | - | US$3.246,55 | - |
| 6783 |  Bright Union BRIGHT | US$0,1139 | -0,54% | 3,53% | - | US$1.171,12 | - |
| 6784 |  Crossing the Yellow Blocks CBK | US$0,1034 | -2,66% | -4,93% | - | US$2.144,62 | - |
| 6785 |  ArcaneLeague ARCANELEAGUE | US$0,0001276 | -7,32% | -52,60% | - | US$1.370,08 | - |
| 6786 |  Cow Inu - CI CI | US$0,000005117 | -2,99% | 10,59% | - | US$2.330,72 | - |
| 6787 |  Snowbear SBR | US$0,6803 | -5,19% | -98,41% | - | US$1.162,65 | - |
| 6788 |  Ledgity LTY | US$0,004632 | -0,87% | -1,87% | - | US$1.159,84 | - |
| 6789 |  InnovaMinex MINX | US$0,1153 | -5,27% | -3,41% | - | US$1.160,03 | - |
| 6790 |  MiniTesla MINITESLA | US$0,000000000445 | -17,40% | -44,90% | - | US$3.874,94 | - |
| 6791 |  Auroracoin AUR | US$0,1806 | 1,57% | 8,24% | - | US$1.153,46 | - |
| 6792 |  Collector Coin AGS | US$0,09888 | -4,86% | -15,97% | - | US$1.154,02 | - |
| 6793 |  pSwampy PSWAMP | US$0,03894 | -5,39% | -10,79% | - | US$964,27 | - |
| 6794 |  Dogmoon DOGMOON | US$0,000000000293 | -1,87% | -2,38% | - | US$1.148,51 | - |
| 6795 |  NPC DAO NPC | US$0,0001477 | 0,70% | 3,65% | - | US$1.137,56 | - |
| 6796 |  Frost FROST | US$0,2498 | -14,81% | 0,00% | - | US$1.133,74 | - |
| 6797 |  GENIE token GENIETOKEN | US$0,000000001749 | -7,51% | -15,18% | - | US$1.594,10 | - |
| 6798 |  BuffSwap BUFFS | US$0,1887 | -5,11% | -2,90% | - | US$2.051,52 | - |
| 6799 |  Zeronauts ZNS | US$0,01971 | -4,81% | 0,00% | - | US$1.229,81 | - |
| 6800 |  ROBINOS RBN | US$0,005229 | -8,57% | 2,22% | - | US$1.997,62 | - |
Tabel di atas menampilkan halaman 136 dari total 173 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.