Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Meta Apes MAPES | US$0,005752 | -8,89% | -29,96% | - | US$7.990,99 | - |
| 6702 |  Empow EM | US$0,004526 | -8,26% | -22,78% | - | US$1.454,01 | - |
| 6703 |  Mystic Warrior MYSTIC | US$0,001229 | -8,40% | -25,59% | - | US$3.441,84 | - |
| 6704 |  Riot Racers RIOT | US$0,4231 | -6,50% | -2,17% | - | US$1.438,51 | - |
| 6705 |  WhaleRoom WHL | US$4,84 | -6,66% | -5,67% | - | US$1.426,98 | - |
| 6706 |  Tratok TRAT | US$0,01872 | 78,31% | 448,03% | - | US$1.426,98 | - |
| 6707 |  Meta Hangry Games MHG | US$0,0000005215 | -5,26% | -9,55% | - | US$5.382,21 | - |
| 6708 |  Red Kishu REDKISHU | US$0,000000000003 | -6,78% | -8,30% | - | US$3.218,29 | - |
| 6709 |  Biden Token BIDEN | US$0,0003193 | -9,94% | -10,49% | - | US$1.641,27 | - |
| 6710 |  E$P Project E$P | US$0,000009012 | 12,76% | -9,91% | - | US$1.416,50 | - |
| 6711 |  Meta Inu Token META | US$0,000000004175 | -6,60% | 9,98% | - | US$1.402,14 | - |
| 6712 |  BitcoinPrint BTCP | US$0,000000000085 | -15,36% | -26,93% | - | US$1.393,08 | - |
| 6713 |  TideBit Token TBT | US$0,3068 | -0,31% | -0,29% | - | US$718,67 | - |
| 6714 |  Beethoven X BEETS | US$0,2206 | -1,51% | 39,60% | - | US$1.385,06 | - |
| 6715 |  Timeleap Finance TIME | US$0,4036 | -4,45% | -1,73% | - | US$1.573,62 | - |
| 6716 |  3X Short TRX Token TRXBEAR | US$0,0000002601 | 13,01% | 1,80% | - | US$1.373,30 | - |
| 6717 |  MagicDOGE MAGICDOGE | US$0,000000000790 | -5,43% | -3,08% | - | US$1.766,30 | - |
| 6718 |  Intelligent Mining IM | US$1,05 | 0,45% | -3,66% | - | US$1.371,33 | - |
| 6719 |  Domani Protocol DEXTF | US$0,1529 | -6,67% | -11,72% | - | US$1.363,22 | - |
| 6720 |  Alias ALIAS | US$0,08346 | -17,95% | -41,37% | - | US$1.360,83 | - |
| 6721 |  SPICE SPICE | US$0,1798 | -1,44% | -11,02% | - | US$1.354,91 | - |
| 6722 |  BakedCake BAKEDCAKE | US$0,00004785 | -7,14% | -13,17% | - | US$1.935,73 | - |
| 6723 |  Panda Multiverse PNDMLV | US$0,00001502 | -2,19% | -0,44% | - | US$2.387,27 | - |
| 6724 |  Freight Trust & Clearing Network EDI | US$0,0004839 | 5,25% | 5,96% | - | US$1.343,44 | - |
| 6725 |  Cashio Token CASHIO | US$0,0004025 | -4,48% | 25,82% | - | US$13.184,54 | - |
| 6726 |  AurusGOLD AWG | US$58,16 | -0,09% | 1,12% | - | US$1.385,70 | - |
| 6727 |  ADToken AD | US$0,0000001475 | -0,88% | -10,66% | - | US$4.456,09 | - |
| 6728 |  Easticoin ESTI | US$0,002166 | -5,66% | -6,29% | - | US$1.329,40 | - |
| 6729 |  ODEM ODE | US$0,002631 | -8,02% | 7,46% | - | US$1.274,58 | - |
| 6730 |  Island Inu ISLAINU | US$0,00002529 | -7,43% | -18,47% | - | US$1.318,06 | - |
| 6731 |  FREEMOON FREEMOON | US$0,000000001715 | -6,18% | -5,04% | - | US$1.880,75 | - |
| 6732 |  Netflix tokenized stock FTX NFLX | US$612,75 | -0,19% | 1,51% | - | US$1.314,26 | - |
| 6733 |  1x Long Bitcoin Implied Volatility Token BVOL | US$575,94 | -0,92% | -6,51% | - | US$1.411,94 | - |
| 6734 |  Hero Floki HERO | US$0,000002796 | -5,98% | -19,96% | - | US$1.619,27 | - |
| 6735 |  Froge Finance FROGE | US$0,000004798 | -7,43% | 7,32% | - | US$1.299,37 | - |
| 6736 |  BasketCoin BSKT | US$0,08841 | -7,01% | -0,05% | - | US$1.294,79 | - |
| 6737 |  Loot Network LOOT | US$0,000005492 | -13,03% | -32,50% | - | US$1.293,83 | - |
| 6738 |  Yearn Finance Network YFN | US$0,3320 | 10,72% | -12,62% | - | US$1.281,16 | - |
| 6739 |  Sparrow Token SPW | US$0,0005407 | 20,27% | -3,46% | - | US$1.610,41 | - |
| 6740 |  CanYaCoin CAN | US$0,03591 | 0,37% | 15,89% | - | US$1.312,65 | - |
| 6741 |  Fungie DAO FNG | US$1,04 | -5,32% | -9,84% | - | US$8.814,61 | - |
| 6742 |  CryptoJukebox JUKE | US$0,002714 | -8,20% | -28,91% | - | US$2.942,06 | - |
| 6743 |  AltCrusaders ALT | US$0,003360 | -10,76% | -3,76% | - | US$1.380,42 | - |
| 6744 |  Oculus Vision OCV | US$0,01174 | 0,95% | -1,97% | - | US$2.308,75 | - |
| 6745 |  SocialX SOSX | US$0,002035 | -5,30% | -7,10% | - | US$6.578,37 | - |
| 6746 |  CatBread CATBREAD | US$0,000000003458 | -4,15% | 0,32% | - | US$4.506,84 | - |
| 6747 |  Sphere SPHR | US$0,1039 | -12,10% | -23,57% | - | US$1.288,35 | - |
| 6748 |  Universe Coin UNIS | US$0,001170 | -0,59% | -19,22% | - | US$1.261,20 | - |
| 6749 |  First Eleven F11 | US$0,000000000619 | -7,77% | 4,25% | - | US$1.253,75 | - |
| 6750 |  ApeBUSD APEBUSD | US$0,0000002064 | -8,13% | -43,18% | - | US$3.316,32 | - |
Tabel di atas menampilkan halaman 135 dari total 173 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.