Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  MEX MEX | US$0,00008302 | 2,28% | 13,19% | - | US$1.648,54 | - |
| 6652 |  Dragon Slayer DRS | US$0,000002003 | 0,23% | 0,10% | - | US$1.644,42 | - |
| 6653 |  Bitcoin Banana BIBA | US$0,000000000401 | 0,17% | 33,47% | - | US$1.652,03 | - |
| 6654 |  Papel Token PAPEL | US$0,00000001920 | -5,17% | -3,70% | - | US$1.671,01 | - |
| 6655 |  Muslim Coins MUSC | US$0,02253 | -7,54% | 4,71% | - | US$1.633,08 | - |
| 6656 |  Purple Floki Inu PURPLEFLOKI | US$0,000000001132 | -9,59% | -52,32% | - | US$7.289,49 | - |
| 6657 |  Billibilli Inc tokenized stock FTX BILI | US$44,48 | -0,65% | -10,38% | - | US$1.620,22 | - |
| 6658 |  Kepler452b 452B | US$0,00002652 | -6,38% | -32,19% | - | US$1.938,76 | - |
| 6659 |  Himalayan Cat Coin HIMA | US$0,0001638 | 1,33% | -5,17% | - | US$1.612,36 | - |
| 6660 |  Picipo PICIPO | US$0,04528 | -6,90% | -6,91% | - | US$1.609,68 | - |
| 6661 |  Cyclops Treasure CYTR | US$125,56 | -0,09% | -2,13% | - | US$1.606,97 | - |
| 6662 |  Rugpull Prevention RUGPULL | US$0,2682 | -7,74% | -16,17% | - | US$1.651,52 | - |
| 6663 |  Rice Wallet RICE | US$0,02800 | -11,35% | -5,19% | - | US$2.797,62 | - |
| 6664 |  Alita Finance ALI | US$1,23 | -2,34% | -1,97% | - | US$3.463,00 | - |
| 6665 |  WormFi WORM | US$0,0001168 | -4,46% | 13,28% | - | US$1.716,87 | - |
| 6666 |  FarmHero HONOR | US$0,001424 | 13,50% | 10,22% | - | US$2.977,37 | - |
| 6667 |  MegaShibaZilla MSZ | US$0,000000000000 | -1,04% | 6,33% | - | US$2.337,28 | - |
| 6668 |  Swanlana SWAN | US$0,03256 | -5,10% | -6,54% | - | US$1.567,15 | - |
| 6669 |  MY IDENTITY COIN MYID | US$0,0007379 | 2,62% | -36,46% | - | US$1.568,74 | - |
| 6670 |  Crypto Indian Coin CIC | US$0,0001722 | -17,75% | -31,80% | - | US$1.748,64 | - |
| 6671 |  Zombie Skull Games ZSKULL | US$0,00005779 | -4,92% | 20,31% | - | US$2.065,60 | - |
| 6672 |  Aurum $AUR | US$0,001842 | -5,02% | 7,47% | - | US$4.904,76 | - |
| 6673 |  American Shiba USHIBA | US$0,000000000062 | -4,75% | -4,58% | - | US$1.561,75 | - |
| 6674 |  Kaiken KAIDHT | US$24,29 | -17,16% | 26,60% | - | US$2.293,16 | - |
| 6675 |  Trading Membership Community TMC | US$0,003365 | -1,25% | -6,78% | - | US$1.554,72 | - |
| 6676 |  Madagascar $TIME | US$0,000000001152 | -6,48% | -4,33% | - | US$2.339,27 | - |
| 6677 |  RoboShib ROBOSHIB | US$0,0000003886 | -6,98% | -11,03% | - | US$1.554,28 | - |
| 6678 |  Royal Flush Coin RFC | US$0,0005386 | -9,43% | -9,17% | - | US$1.633,45 | - |
| 6679 |  B21 Invest B21 | US$0,04447 | 3,89% | 3,24% | - | US$1.549,37 | - |
| 6680 |  Alien Shiba Inu ASHIB | US$0,0004518 | -8,09% | -14,45% | - | US$34.061,68 | - |
| 6681 |  DogeMusk DGMUSK | US$0,00000005805 | -14,86% | -76,22% | - | US$2.789,55 | - |
| 6682 |  Multigame MULTI | US$0,02089 | -5,00% | -5,82% | - | US$2.770,04 | - |
| 6683 |  Mars Space X MPX | US$1,24 | -6,10% | -3,45% | - | US$6.961,88 | - |
| 6684 |  Navigator NTTC | US$0,001834 | -4,22% | 1,49% | - | US$5.197,92 | - |
| 6685 |  Binamars BMARS | US$0,008891 | -5,34% | -3,78% | - | US$8.477,31 | - |
| 6686 |  Yield Parrot LORY | US$0,1792 | -5,34% | -8,92% | - | US$3.064,78 | - |
| 6687 |  Zoom Protocol ZOM | US$7,64 | -4,23% | -5,00% | - | US$1.580,52 | - |
| 6688 |  Lucky Lion LUCKY | US$0,003164 | 0,18% | -8,40% | - | US$6.205,95 | - |
| 6689 |  IC DEFI ICD | US$0,002101 | 0,14% | -34,37% | - | US$1.577,33 | - |
| 6690 |  Moon Rocket Coin MRC | US$0,002279 | -9,98% | -32,21% | - | US$6.260,61 | - |
| 6691 |  Catchy CATCHY | US$0,006007 | -4,34% | 1,57% | - | US$4.683,41 | - |
| 6692 |  Toshimon TOSHI | US$15,17 | -6,99% | -13,95% | - | US$1.517,34 | - |
| 6693 |  Mars Network MARS | US$0,002383 | -6,06% | -2,54% | - | US$1.529,69 | - |
| 6694 |  GOinfluencer GOIN | US$0,007077 | -1,07% | -16,47% | - | US$4.119,81 | - |
| 6695 |  ApeXit Finance APEX | US$0,1464 | -0,36% | 7,96% | - | US$1.497,49 | - |
| 6696 |  BlockCDN BCDN | US$0,0008383 | -7,07% | -17,87% | - | US$1.519,72 | - |
| 6697 |  Verify Token VRFY | US$0,00000006481 | -5,04% | -7,74% | - | US$7.198,84 | - |
| 6698 |  Solana Nut SOLNUT | US$0,0001712 | -29,25% | 0,00% | - | US$1.698,31 | - |
| 6699 |  Wolf Girl WOLFGIRL | US$0,000000000457 | 8,16% | 37,70% | - | US$1.987,33 | - |
| 6700 |  Strudel Finance $TRDL | US$0,1618 | -3,84% | -4,00% | - | US$1.470,53 | - |
Tabel di atas menampilkan halaman 134 dari total 173 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.