Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  MetaSafeMoon METASFM | US$0,000000000235 | -11,26% | -18,72% | - | US$4.760,89 | - |
| 6502 |  Shib Ninja Token SNT | US$0,000000002040 | -9,55% | 0,00% | - | US$16.601,76 | - |
| 6503 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001707 | 16,25% | -2,80% | - | US$2.269,24 | - |
| 6504 |  MoonRock ROCK | US$0,001192 | -4,66% | -34,01% | - | US$14.209,16 | - |
| 6505 |  BUMooN BUMN | US$0,000000002795 | 1,72% | -5,96% | - | US$4.671,96 | - |
| 6506 |  Weenie Inu WEENIE | US$0,0000009432 | 10,22% | -2,91% | - | US$2.273,80 | - |
| 6507 |  Union Fair Coin UFC | US$0,09996 | 3,07% | -6,33% | - | US$2.253,10 | - |
| 6508 |  Poopsicle POOP | US$0,03437 | -0,78% | 0,00% | - | US$2.258,56 | - |
| 6509 |  Mango Finance MANGO | US$0,005722 | -7,21% | -8,54% | - | US$2.229,93 | - |
| 6510 |  iNFT Platform INFT | US$0,002344 | -0,60% | -5,09% | - | US$2.256,66 | - |
| 6511 |  Zoo Labs ZOO | US$0,000004563 | 1,16% | -25,68% | - | US$8.590,82 | - |
| 6512 |  CircleSwap CIR | US$0,2614 | -1,58% | -7,88% | - | US$2.248,28 | - |
| 6513 |  NoLimitCoin NLC2 | US$0,003455 | -6,71% | -4,77% | - | US$2.238,47 | - |
| 6514 |  CryptoBay BAY | US$0,08665 | -5,08% | 0,43% | - | US$3.658,78 | - |
| 6515 |  MONNOS MNS | US$0,002383 | -21,71% | -2,61% | - | US$2.223,06 | - |
| 6516 |  MicroStrategy tokenized stock FTX MSTR | US$565,25 | -7,56% | -0,70% | - | US$2.219,83 | - |
| 6517 |  Matic Aave Interest Bearing USDC MAUSDC | US$0,9845 | -3,60% | -0,18% | - | US$1.708,75 | - |
| 6518 |  Promise PROMISE | US$0,000000003390 | -0,13% | 36,84% | - | US$2.205,76 | - |
| 6519 |  Caash CASH | US$0,1151 | -4,69% | -7,97% | - | US$3.511,82 | - |
| 6520 |  BscArmy BARMY | US$0,00001202 | 0,23% | 0,10% | - | US$2.194,63 | - |
| 6521 |  Wanderlust WANDER | US$0,000000001612 | -8,37% | -16,33% | - | US$3.318,85 | - |
| 6522 |  BeeKan BKBT | US$0,001362 | -26,54% | 143,25% | - | US$2.200,10 | - |
| 6523 |  IFToken IFT | US$0,002113 | -3,90% | -7,18% | - | US$2.198,58 | - |
| 6524 |  GMR Finance GMR | US$0,000000003568 | -3,75% | -0,95% | - | US$14.671,32 | - |
| 6525 |  MMScash MCASH | US$1,00 | 0,23% | 0,12% | - | US$2.184,73 | - |
| 6526 |  Holiday Token HOL | US$0,000000000301 | -9,39% | -34,41% | - | US$6.494,63 | - |
| 6527 |  Billibilli tokenized stock Bittrex BILI | US$43,35 | -9,44% | -13,66% | - | US$2.173,21 | - |
| 6528 |  Algory Project ALG | US$0,1574 | -3,16% | 0,88% | - | US$2.171,76 | - |
| 6529 |  MemeKiller KILL | US$0,09028 | -5,18% | -17,89% | - | US$16.991,74 | - |
| 6530 |  SafeWhale Games SWHAL | US$0,00001595 | -8,06% | -0,12% | - | US$2.647,02 | - |
| 6531 |  Money of Tomorrow Today MTTCOIN | US$0,2603 | 13,23% | 8,44% | - | US$2.154,52 | - |
| 6532 |  Stopelon STOPELON | US$0,000001707 | -6,95% | -2,48% | - | US$3.212,38 | - |
| 6533 |  DXBPay DXB | US$0,0000002123 | -45,73% | -16,60% | - | US$13.366,86 | - |
| 6534 |  Ecoin official ECOIN | US$0,002310 | -4,29% | -2,90% | - | US$2.127,95 | - |
| 6535 |  Cloud Protocol CPRO | US$0,00004317 | -5,36% | -49,22% | - | US$2.126,03 | - |
| 6536 |  Electronic Mining and Mineral Exchange EX | US$0,007759 | -5,91% | 43,92% | - | US$2.698,80 | - |
| 6537 |  Tokenplay TOP | US$0,001182 | -0,71% | -7,16% | - | US$2.440,15 | - |
| 6538 |  SwapDEX SDX | US$0,05737 | -6,96% | -7,89% | - | US$2.079,77 | - |
| 6539 |  FindShibby FSHIBBY | US$0,0003206 | -5,03% | 10,23% | - | US$3.654,49 | - |
| 6540 |  SoldiersLand SLD | US$0,01008 | -8,12% | -6,01% | - | US$9.913,26 | - |
| 6541 |  FLOOF FLOOF | US$0,00003130 | -18,45% | 4,25% | - | US$2.065,46 | - |
| 6542 |  Corsac CSCT | US$0,000000002361 | -6,30% | 23,19% | - | US$5.256,92 | - |
| 6543 |  Anime Token ANI | US$0,006274 | 40,55% | -41,08% | - | US$3.406,76 | - |
| 6544 |  Xrpalike Gene XAG | US$0,009432 | 4,83% | -14,28% | - | US$2.330,97 | - |
| 6545 |  808TA 808TA | US$0,0000001697 | 5,94% | 14,66% | - | US$2.122,21 | - |
| 6546 |  MOVE Network MOVD | US$0,1367 | -19,04% | -47,99% | - | US$2.031,32 | - |
| 6547 |  Beyond Meat tokenized stock FTX BYND | US$66,74 | 0,04% | -4,78% | - | US$2.026,39 | - |
| 6548 |  Aegis Launchpad AGSPAD | US$0,01539 | -4,76% | -18,88% | - | US$4.452,99 | - |
| 6549 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,006169 | -9,52% | 70,81% | - | US$2.016,48 | - |
| 6550 |  G2 Crypto Gaming & Lottery G2 | US$0,0001011 | -6,24% | -5,43% | - | US$2.696,79 | - |
Tabel di atas menampilkan halaman 131 dari total 173 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.