Data Historis Harga Kripto 28/12/2021
Daftar harga kripto yang direkam pada tanggal 28/12/2021, mencakup 8.624 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Monsta Infinite STT | US$0,002434 | -5,58% | -17,94% | - | US$8.967,42 | - |
| 6252 |  Omicron OMIC | US$24,33 | -9,45% | -20,21% | - | US$3.710,88 | - |
| 6253 |  CatBonk CABO | US$0,000000000729 | -3,20% | -14,21% | - | US$6.809,48 | - |
| 6254 |  KRYZA Network KRN | US$0,0000004105 | -6,66% | -19,52% | - | US$3.611,40 | - |
| 6255 |  3X Short Ethereum Token ETHBEAR | US$0,0000001702 | 128,63% | 98,95% | - | US$3.669,26 | - |
| 6256 |  BiTToken BITT | US$0,1134 | -5,22% | -3,93% | - | US$3.686,62 | - |
| 6257 |  CardanoEvo CEVO | US$0,00001648 | -7,56% | 0,92% | - | US$6.322,32 | - |
| 6258 |  Liquidifty LQT | US$0,07278 | -5,48% | -6,49% | - | US$84.820,08 | - |
| 6259 |  LoserChick CHICK | US$0,08634 | 1,50% | -4,06% | - | US$3.098,45 | - |
| 6260 |  UCROWDME UCM | US$0,002512 | -24,47% | -13,41% | - | US$3.626,95 | - |
| 6261 |  IFOSwap Token H2O | US$0,1554 | -4,44% | -10,81% | - | US$9.360,21 | - |
| 6262 |  Wraith Protocol WRAITH | US$0,00000009023 | -11,18% | 18,98% | - | US$6.496,33 | - |
| 6263 |  E-coin Finance ECOIN | US$0,000000005206 | -5,84% | 0,30% | - | US$10.819,01 | - |
| 6264 |  Diamond Cash DCASH | US$0,005613 | -27,22% | -25,85% | - | US$4.984,14 | - |
| 6265 |  SunShield SSHLD | US$0,000000000179 | -13,09% | -8,18% | - | US$6.804,61 | - |
| 6266 |  Capital DAO Protocol CDS | US$0,01666 | -5,85% | -5,56% | - | US$3.590,37 | - |
| 6267 |  Enedex ENE | US$0,01393 | -2,78% | -25,65% | - | US$4.912,73 | - |
| 6268 |  Dexfolio DEXF | US$0,006795 | -0,47% | -2,80% | - | US$3.584,20 | - |
| 6269 |  Simply SIMPLY | US$0,01533 | -5,29% | -12,55% | - | US$9.362,14 | - |
| 6270 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$8,52 | 235,59% | 289,59% | - | US$3.564,40 | - |
| 6271 |  SafeVault VAULT | US$0,000001725 | -5,77% | -2,00% | - | US$5.858,28 | - |
| 6272 |  Warrior Token WAR | US$0,007114 | -10,20% | -28,79% | - | US$3.557,08 | - |
| 6273 |  WifeDoge WIFEDOGE | US$0,000000000008 | -4,69% | 3,77% | - | US$11.441,05 | - |
| 6274 |  ConeGame CONEGAME | US$0,000004205 | -1,59% | 0,77% | - | US$4.963,04 | - |
| 6275 |  Hat Swap City HTC | US$0,009394 | -5,52% | -13,22% | - | US$17.711,66 | - |
| 6276 |  One Basis OBS | US$0,9404 | 2,31% | -36,48% | - | US$3.551,16 | - |
| 6277 |  BeGlobal Finance GLB | US$0,04602 | -12,59% | 5,67% | - | US$13.528,62 | - |
| 6278 |  MOCHISWAP MOCHI | US$0,006554 | -2,65% | -1,35% | - | US$3.779,38 | - |
| 6279 |  Hyper Pay HPY | US$0,002924 | -2,89% | -2,20% | - | US$3.517,24 | - |
| 6280 |  Elon's Marvin MARVIN | US$0,08961 | -16,03% | -7,89% | - | US$14.827,28 | - |
| 6281 |  JSB FOUNDATION JSB | US$0,01292 | -1,14% | 7,31% | - | US$3.461,82 | - |
| 6282 |  Inari INARI | US$0,00001079 | -8,11% | 2,67% | - | US$3.466,10 | - |
| 6283 |  Stacker Ventures STACK | US$3,73 | -7,54% | 3,01% | - | US$3.464,96 | - |
| 6284 |  ENERGY Token ENERGY | US$0,004778 | 5,65% | -8,74% | - | US$3.519,80 | - |
| 6285 |  Sishi Finance SISHI | US$0,08561 | -9,12% | -10,46% | - | US$6.661,47 | - |
| 6286 |  Bitcoin File BIFI | US$0,001267 | -7,34% | 0,57% | - | US$3.449,02 | - |
| 6287 |  PRELAX SWAP PEAX | US$0,0002454 | -8,75% | -35,33% | - | US$6.156,67 | - |
| 6288 |  Safe Shield SFSHLD | US$0,000000000610 | -2,79% | -10,93% | - | US$3.435,86 | - |
| 6289 |  BioNTech tokenized stock Bittrex BNTX | US$248,64 | -10,53% | -12,95% | - | US$3.434,33 | - |
| 6290 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 5,45% | -1,36% | - | US$5.585,16 | - |
| 6291 |  Ally Direct Token DRCT | US$0,006606 | -7,21% | -13,93% | - | US$3.416,73 | - |
| 6292 |  UnityCom UNITYCOM | US$0,0000001879 | -22,76% | -54,26% | - | US$4.367,69 | - |
| 6293 |  BuffaloSwap HORN HORN | US$0,3380 | 46,13% | -29,72% | - | US$4.253,08 | - |
| 6294 |  Floki Monk FLOKIMONK | US$0,000000001389 | -6,75% | 0,00% | - | US$13.111,83 | - |
| 6295 |  Solar Full Cycle SFC | US$0,001037 | -9,97% | -4,55% | - | US$7.648,87 | - |
| 6296 |  Ltradex LTEX | US$0,000002012 | -4,70% | -24,99% | - | US$26.641,60 | - |
| 6297 |  Baby Samo Coin BABY | US$0,00009003 | 1,24% | -23,84% | - | US$3.382,11 | - |
| 6298 |  FireZard ZARD | US$0,0005716 | -6,26% | 8,91% | - | US$10.729,05 | - |
| 6299 |  Tsuki Inu TKINU | US$0,000000001851 | -8,02% | -64,98% | - | US$3.382,97 | - |
| 6300 |  Phoswap PHO | US$0,1215 | -10,33% | 36,53% | - | US$3.374,40 | - |
Tabel di atas menampilkan halaman 126 dari total 173 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.