Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  MoonStar MOONSTAR | US$0,000000001897 | -6,14% | -8,19% | - | US$4.998,24 | - |
| 6352 |  Dino DINO | US$0,002991 | -2,04% | 16,13% | - | US$2.699,73 | - |
| 6353 |  PURR Vault (NFTX) PURR | US$603,83 | -1,56% | -12,03% | - | US$2.685,95 | - |
| 6354 |  BitBase Token BTBS | US$0,5489 | -1,29% | -4,56% | - | US$5.625,77 | - |
| 6355 |  Crypto Cricket Club 3Cs | US$0,03534 | -2,43% | -4,35% | - | US$2.691,03 | - |
| 6356 |  EduCoin EDU | US$0,00002259 | -5,24% | 25,30% | - | US$2.684,34 | - |
| 6357 |  snglsDAO SGT | US$0,0002360 | 0,43% | -17,19% | - | US$2.661,64 | - |
| 6358 |  AetherV2 ATH | US$0,001074 | -5,40% | -0,41% | - | US$7.211,73 | - |
| 6359 |  PLUSPAD PLUS | US$0,0005295 | -34,02% | -1,51% | - | US$6.364,29 | - |
| 6360 |  ENERGY Token ENERGY | US$0,004308 | -9,84% | -2,23% | - | US$2.676,95 | - |
| 6361 |  Supermoon OSM | US$0,000000001631 | -4,76% | 10,99% | - | US$2.711,68 | - |
| 6362 |  Kitty Coin KITTY | US$0,000000001329 | -3,91% | -9,65% | - | US$71.723,38 | - |
| 6363 |  Dawn Wars DW | US$2,10 | -3,28% | -0,59% | - | US$5.080,19 | - |
| 6364 |  YearnAgnostic Finance YFIAG | US$1,80 | 32,15% | 15,60% | - | US$2.626,13 | - |
| 6365 |  Diamond Cash DCASH | US$0,004610 | -17,85% | -28,10% | - | US$5.812,20 | - |
| 6366 |  Super Floki SLOKI | US$0,000000000010 | -2,47% | -6,02% | - | US$4.786,06 | - |
| 6367 |  Miners Defi MINERS | US$0,0001563 | -7,20% | -7,56% | - | US$4.477,75 | - |
| 6368 |  Pet Games PETG | US$0,0001214 | 4,25% | -26,69% | - | US$2.766,63 | - |
| 6369 |  ARCx (old) ARC | US$1.745,85 | 1,49% | -23,97% | - | US$2.679,55 | - |
| 6370 |  MegaToken MEGA | US$0,000008292 | -5,92% | -18,02% | - | US$13.822,12 | - |
| 6371 |  Nexus Crypto Services $NEXUS | US$0,07772 | -3,74% | 8,35% | - | US$5.124,84 | - |
| 6372 |  NFTinder NFTNDR | US$0,000008337 | -6,07% | -45,18% | - | US$4.950,11 | - |
| 6373 |  Emrals EMRALS | US$0,02143 | 1,43% | 26,12% | - | US$2.584,39 | - |
| 6374 |  BEPIS BEPIS | US$0,0004883 | -5,35% | -11,77% | - | US$7.094,75 | - |
| 6375 |  Hyper Deflate HDFL | US$0,00000003642 | 30,90% | 6,61% | - | US$2.682,06 | - |
| 6376 |  Wanderlust WANDER | US$0,000000001503 | -6,79% | -22,67% | - | US$4.662,17 | - |
| 6377 |  Diamond Platform Token DPT | US$0,8186 | 33,89% | 33,52% | - | US$2.565,83 | - |
| 6378 |  MillionMonke MIMO | US$0,005718 | -0,96% | -12,32% | - | US$2.552,30 | - |
| 6379 |  JUSTFARM JFM | US$0,005775 | -15,46% | -14,02% | - | US$2.807,81 | - |
| 6380 |  808TA 808TA | US$0,0000001409 | -17,01% | -1,43% | - | US$2.635,27 | - |
| 6381 |  INFAM INF | US$2,09 | -3,03% | -7,52% | - | US$8.740,83 | - |
| 6382 |  PolyGamma Finance GAMMA | US$0,08762 | -0,48% | -18,61% | - | US$3.573,32 | - |
| 6383 |  Verify Token VRFY | US$0,00000006034 | -6,90% | -13,57% | - | US$3.936,05 | - |
| 6384 |  Warrior Token WAR | US$0,007329 | 3,02% | -24,45% | - | US$2.560,88 | - |
| 6385 |  BULL FINANCE BULL | US$0,000000001916 | -5,38% | -7,68% | - | US$5.191,36 | - |
| 6386 |  Vibe Token VIBE | US$0,0000004760 | -8,30% | -16,44% | - | US$2.511,61 | - |
| 6387 |  The Red Order ORDR | US$0,0000008575 | -7,86% | -11,87% | - | US$2.508,18 | - |
| 6388 |  GameStop tokenized stock FTX GME | US$153,80 | 4,41% | -0,36% | - | US$2.491,39 | - |
| 6389 |  Max Crowdfund MCF | US$0,004309 | -11,70% | -2,83% | - | US$9.722,38 | - |
| 6390 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,17 | -9,40% | 8,85% | - | US$2.472,16 | - |
| 6391 |  ShineChain SHE | US$0,00003758 | -6,18% | 7,94% | - | US$2.466,02 | - |
| 6392 |  Crusaders of Crypto CRUSADER | US$0,000000001600 | -4,39% | -2,32% | - | US$8.722,01 | - |
| 6393 |  Hummingbird Egg Token HEGG | US$0,01468 | -10,21% | -32,24% | - | US$3.089,19 | - |
| 6394 |  Krypton Galaxy Coin KGC | US$0,0002610 | -1,86% | -2,19% | - | US$2.456,27 | - |
| 6395 |  CardanoEvo CEVO | US$0,00001578 | -4,25% | -7,23% | - | US$5.961,48 | - |
| 6396 |  MYTEAMFINANCE MYF | US$0,0001268 | -8,89% | -7,75% | - | US$3.203,18 | - |
| 6397 |  Aquari AQUARI | US$0,00003662 | -7,35% | -8,88% | - | US$9.076,61 | - |
| 6398 |  Foxboy FBB | US$0,0000004297 | -12,13% | -50,80% | - | US$3.271,73 | - |
| 6399 |  Magic Forest MAGF | US$0,0002125 | -0,23% | 44,55% | - | US$4.119,53 | - |
| 6400 |  Himalayan Cat Coin HIMA | US$0,0001510 | -7,79% | -17,95% | - | US$2.425,51 | - |
Tabel di atas menampilkan halaman 128 dari total 174 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.