Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  FireZard ZARD | US$0,0005499 | -3,80% | 27,67% | - | US$5.407,23 | - |
| 6452 |  Capital DAO Protocol CDS | US$0,01597 | -4,14% | -8,91% | - | US$2.167,50 | - |
| 6453 |  Fire Token FIRE | US$0,0003631 | -0,66% | -8,58% | - | US$1.977,80 | - |
| 6454 |  BlockCDN BCDN | US$0,0008538 | 1,85% | -10,54% | - | US$2.152,23 | - |
| 6455 |  GOinfluencer GOIN | US$0,006926 | -2,14% | -17,08% | - | US$3.655,38 | - |
| 6456 |  PANDAINU PWT | US$0,02646 | -7,01% | -12,74% | - | US$3.761,84 | - |
| 6457 |  BuffSwap BUFFS | US$0,1793 | -4,95% | -7,83% | - | US$3.201,65 | - |
| 6458 |  AstroDonkey DNKY | US$0,000001135 | -8,40% | -8,64% | - | US$3.905,76 | - |
| 6459 |  MetaBullRun MBR | US$0,00008257 | -4,41% | -61,57% | - | US$4.421,89 | - |
| 6460 |  MoonToken MOONTOKEN | US$0,000000005770 | -0,41% | -11,29% | - | US$2.506,29 | - |
| 6461 |  Potato POTATO | US$0,00000008756 | -5,44% | 5,17% | - | US$2.114,34 | - |
| 6462 |  KittenFinance KIF | US$32,98 | -4,99% | -19,60% | - | US$2.098,03 | - |
| 6463 |  Capital Aggregator Token CAT | US$0,000001457 | -3,94% | -24,45% | - | US$2.094,26 | - |
| 6464 |  BscArmy BARMY | US$0,00001100 | -8,43% | -8,35% | - | US$2.108,74 | - |
| 6465 |  RaDAO RA | US$0,1134 | 8,75% | -8,07% | - | US$3.256,04 | - |
| 6466 |  Tiger Cub TCUB | US$0,000001745 | -3,43% | -6,58% | - | US$4.349,09 | - |
| 6467 |  Apple tokenized stock FTX AAPL | US$179,40 | -0,41% | 2,13% | - | US$2.082,81 | - |
| 6468 |  JPool Staked SOL (JSOL) JSOL | US$172,97 | -4,13% | -3,82% | - | US$2.082,84 | - |
| 6469 |  Community Business Token CBT | US$0,000004951 | 3,23% | -1,02% | - | US$2.124,12 | - |
| 6470 |  Xrpalike Gene XAG | US$0,007890 | -16,35% | -26,98% | - | US$2.072,08 | - |
| 6471 |  DOJO DOJO | US$0,00000001159 | -0,38% | 3,09% | - | US$1.952,40 | - |
| 6472 |  Shiba wolf SHIBAW | US$0,0000002100 | -4,65% | -15,90% | - | US$2.054,59 | - |
| 6473 |  SHD CASH SHDC | US$0,0001488 | 37,21% | 38,83% | - | US$2.053,10 | - |
| 6474 |  Cloud Protocol CPRO | US$0,00004023 | -6,80% | -54,30% | - | US$2.061,87 | - |
| 6475 |  MetaDubai MDB | US$0,000008307 | -5,41% | -4,53% | - | US$5.090,58 | - |
| 6476 |  SafeWhale Games SWHAL | US$0,00001506 | -5,57% | -7,85% | - | US$4.092,08 | - |
| 6477 |  Predix Network PRDX | US$0,1701 | -10,37% | 81,26% | - | US$2.001,71 | - |
| 6478 |  PancakePoll PPOLL | US$0,000001343 | -3,97% | -12,37% | - | US$7.239,95 | - |
| 6479 |  Betswamp BETS | US$0,01042 | -5,59% | -26,60% | - | US$5.671,88 | - |
| 6480 |  BaconDAO BACON | US$0,02717 | -4,92% | -1,61% | - | US$1.990,45 | - |
| 6481 |  Meta Shield Coin SHIELD | US$0,00001293 | -2,77% | 0,00% | - | US$11.327,57 | - |
| 6482 |  Verse VERSE | US$0,6726 | -1,92% | -5,87% | - | US$1.984,55 | - |
| 6483 |  BEAVISANDBUTTHEAD BBH | US$0,000000000000 | 0,00% | -19,23% | - | US$1.974,42 | - |
| 6484 |  Wasdaq Finance WSDQ | US$0,01059 | -10,18% | -23,67% | - | US$3.570,10 | - |
| 6485 |  BankEth BANKETH | US$0,0009076 | -4,95% | -10,21% | - | US$1.971,21 | - |
| 6486 |  iNFT Platform INFT | US$0,002376 | 1,34% | 0,58% | - | US$1.959,11 | - |
| 6487 |  GENIE token GENIETOKEN | US$0,000000001599 | -8,61% | -24,46% | - | US$3.037,49 | - |
| 6488 |  Google tokenized stock FTX GOOGL | US$2.935,60 | -0,33% | 0,32% | - | US$1.952,43 | - |
| 6489 |  Valkyrio VALK | US$0,01153 | -5,08% | -7,30% | - | US$4.331,32 | - |
| 6490 |  Helkin HK | US$2,20 | -7,49% | 0,19% | - | US$8.727,62 | - |
| 6491 |  XFai XFIT | US$0,07211 | 0,26% | -9,34% | - | US$1.945,18 | - |
| 6492 |  Uzyth ZYTH | US$0,09281 | -12,48% | -30,95% | - | US$148.896 | - |
| 6493 |  CoinMeet MEET | US$0,001070 | -19,51% | 142,47% | - | US$1.941,27 | - |
| 6494 |  Digital Fitness DEFIT | US$0,03535 | -5,03% | -8,76% | - | US$1.999,30 | - |
| 6495 |  Collector Coin AGS | US$0,09387 | -5,06% | -10,45% | - | US$1.938,81 | - |
| 6496 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,001429 | -9,15% | -16,54% | - | US$2.141,43 | - |
| 6497 |  TrueBurn TRUE | US$0,0002092 | 1,35% | -22,58% | - | US$2.494,12 | - |
| 6498 |  Bored Museum BORED | US$0,0000001177 | -11,25% | -16,26% | - | US$1.908,77 | - |
| 6499 |  RYI Platinum RYIP | US$0,08423 | 1,99% | 5,14% | - | US$1.905,43 | - |
| 6500 |  Haven token HAVEN | US$0,08616 | -8,31% | -14,08% | - | US$2.063,88 | - |
Tabel di atas menampilkan halaman 130 dari total 174 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.