Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Cryptotem TOTEM | US$0,00008337 | -4,89% | -21,37% | - | US$8.564,27 | - |
| 6552 |  MiniSportZilla MINISPORTZ | US$0,0000006139 | -4,74% | -16,77% | - | US$11.637,23 | - |
| 6553 |  Amazon tokenized stock FTX AMZN | US$3.382,60 | -1,08% | -1,01% | - | US$1.726,61 | - |
| 6554 |  Zoom Protocol ZOM | US$7,83 | 2,51% | -2,02% | - | US$1.784,97 | - |
| 6555 |  ITR.ETH Intercoin Investor ITR | US$0,04931 | -14,06% | 196,93% | - | US$1.723,35 | - |
| 6556 |  Rayons Energy RAYONS | US$0,00003639 | -4,68% | -5,34% | - | US$3.437,03 | - |
| 6557 |  Metafish FISH | US$0,005104 | -6,83% | -2,83% | - | US$8.479,74 | - |
| 6558 |  HeroesOfCrypton HEROES | US$0,000000000423 | 1,12% | -41,27% | - | US$4.437,36 | - |
| 6559 |  AVX Launchpad AVX | US$0,05482 | -11,69% | -35,04% | - | US$2.774,26 | - |
| 6560 |  FXT Token FXT | US$0,00006001 | -0,11% | 19,98% | - | US$1.711,68 | - |
| 6561 |  WalletNow WNOW | US$0,06974 | -5,02% | 1,49% | - | US$2.700,51 | - |
| 6562 |  Meta Billionaires Club METABC | US$0,0002629 | -6,69% | -4,80% | - | US$4.693,62 | - |
| 6563 |  PocMon MON | US$0,003902 | -3,10% | -7,50% | - | US$2.504,11 | - |
| 6564 |  Lofi Defi LOFI | US$0,000009776 | -6,56% | -16,46% | - | US$3.542,26 | - |
| 6565 |  DeathRoad xDRACE | US$0,07101 | -23,79% | -3,31% | - | US$4.240,15 | - |
| 6566 |  Swipe (BEP2) SXP | US$1,55 | 0,27% | -0,97% | - | US$1.703,56 | - |
| 6567 |  Experty Wisdom Token WIS | US$0,05923 | -3,69% | -4,83% | - | US$1.699,81 | - |
| 6568 |  HtmoonFOMO HTMOON | US$0,001548 | -5,56% | 37,00% | - | US$7.713,13 | - |
| 6569 |  SafeHamsters SAFEHAMSTERS | US$0,0000008776 | -3,67% | -4,65% | - | US$1.970,01 | - |
| 6570 |  FUMoney FUM | US$0,0001807 | -5,99% | -47,17% | - | US$1.686,51 | - |
| 6571 |  Tipsy Santa TIPSY | US$0,00002925 | -8,75% | 315,43% | - | US$6.182,27 | - |
| 6572 |  FOHO Coin FOHO | US$0,1153 | 3,99% | 14,82% | - | US$1.682,15 | - |
| 6573 |  Polly Finance POLLY | US$0,0002495 | -2,64% | -4,68% | - | US$1.683,12 | - |
| 6574 |  Sponsee SPON | US$0,06368 | -4,87% | 18,85% | - | US$10.469,99 | - |
| 6575 |  Only Hype Token OHT | US$2,82 | -8,22% | -25,98% | - | US$3.405,71 | - |
| 6576 |  Evergreen token EGT | US$0,000000000007 | -4,82% | 2,01% | - | US$5.315,41 | - |
| 6577 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000179 | -17,91% | 18,64% | - | US$2.256,69 | - |
| 6578 |  CreamPYE PYE | US$0,000000009831 | -34,27% | 4,72% | - | US$2.485,52 | - |
| 6579 |  Kala Finance KALA | US$0,008127 | 2,31% | -35,67% | - | US$12.504,52 | - |
| 6580 |  Squidanomics SQUID | US$0,000000000969 | -4,01% | -10,85% | - | US$3.280,62 | - |
| 6581 |  Godzilla GODZ | US$0,000000000881 | -3,62% | -6,42% | - | US$3.822,08 | - |
| 6582 |  BELIEVER BLVR | US$0,1089 | 22,50% | -22,24% | - | US$11.523,40 | - |
| 6583 |  Flits FLS | US$0,1833 | 2,15% | -0,53% | - | US$1.633,65 | - |
| 6584 |  Pyroblock PYR | US$0,006319 | -5,99% | -30,50% | - | US$3.485,64 | - |
| 6585 |  Gonewild Token GWG | US$0,00009600 | -15,72% | -38,08% | - | US$3.394,08 | - |
| 6586 |  United Farmers Finance UFF | US$0,01999 | -10,57% | -95,93% | - | US$170.350 | - |
| 6587 |  Union Fair Coin UFC | US$0,08866 | -11,30% | -15,54% | - | US$1.638,86 | - |
| 6588 |  Octaplex Network PLX | US$2,10 | -5,70% | -4,62% | - | US$3.321,85 | - |
| 6589 |  Gorilla Inu | Apes Together Strong GORILLAINU | US$0,000000000002 | -10,76% | -30,60% | - | US$1.625,62 | - |
| 6590 |  ECC ECC | US$0,00008370 | -16,95% | -71,54% | - | US$1.622,96 | - |
| 6591 |  Mystic Warrior MYSTIC | US$0,001039 | -15,43% | -38,72% | - | US$3.061,71 | - |
| 6592 |  BeGlobal Finance GLB | US$0,04374 | -4,96% | -11,91% | - | US$4.999,04 | - |
| 6593 |  Baby Meta BABYMETA | US$0,000000000680 | 1,76% | -35,52% | - | US$7.785,77 | - |
| 6594 |  JSB FOUNDATION JSB | US$0,01289 | -0,23% | 5,35% | - | US$1.612,18 | - |
| 6595 |  Sadbaby SDBY | US$0,000006385 | -1,90% | -20,89% | - | US$2.775,39 | - |
| 6596 |  Nodeseeds NDS | US$53,01 | -4,59% | -6,97% | - | US$1.590,45 | - |
| 6597 |  Baby Squid Game BSG | US$0,0000001508 | -13,79% | -32,65% | - | US$2.728,76 | - |
| 6598 |  upBNB UPBNB | US$0,05809 | -5,15% | -8,33% | - | US$1.606,42 | - |
| 6599 |  MANAGER PRO MPRO | US$0,03823 | -5,02% | -53,89% | - | US$17.145,82 | - |
| 6600 |  we love gm GM | US$0,0002030 | -4,13% | -4,05% | - | US$1.579,03 | - |
Tabel di atas menampilkan halaman 132 dari total 174 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.