Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  KingXChain KXC | US$0,000006746 | 1,26% | 0,72% | - | US$1.127,71 | - |
| 6752 |  Daopolis Token (DAOS) DAOS | US$0,001058 | 28,23% | -15,41% | - | US$1.214,65 | - |
| 6753 |  Watchtower WTW | US$0,000000002255 | -8,27% | -14,01% | - | US$1.543,91 | - |
| 6754 |  BANG Decentralized BANG | US$0,008618 | -1,72% | -47,02% | - | US$1.894,22 | - |
| 6755 |  Wrapped NewYorkCoin WNYC | US$0,00003486 | 2,98% | -18,33% | - | US$1.124,62 | - |
| 6756 |  ODEM ODE | US$0,002505 | -4,79% | -2,63% | - | US$1.120,33 | - |
| 6757 |  Yearn Finance Network YFN | US$0,2826 | -14,90% | -22,38% | - | US$1.111,10 | - |
| 6758 |  DOFI DOO | US$0,0002538 | -2,28% | -22,49% | - | US$1.118,06 | - |
| 6759 |  Junior Shiba JRSHIB | US$0,000000000238 | 0,25% | -8,53% | - | US$2.411,10 | - |
| 6760 |  Jackpot 777 | US$0,02316 | 1,23% | -18,28% | - | US$1.112,38 | - |
| 6761 |  Yeld Finance YELD | US$6,89 | 2,72% | 6,03% | - | US$1.135,33 | - |
| 6762 |  DogeGamer DGA | US$0,0001706 | -7,77% | -15,36% | - | US$1.404,77 | - |
| 6763 |  Zeronauts ZNS | US$0,01896 | -3,82% | -4,20% | - | US$1.102,15 | - |
| 6764 |  Tratok TRAT | US$0,01809 | -3,39% | -9,43% | - | US$1.106,69 | - |
| 6765 |  HELLMOON HMOON | US$0,0000004984 | -2,38% | -2,40% | - | US$1.982,53 | - |
| 6766 |  TeraBlock TBC | US$0,008559 | -4,90% | -17,90% | - | US$2.095,22 | - |
| 6767 |  Crypto Indian Coin CIC | US$0,0001899 | 10,28% | -17,91% | - | US$1.058,22 | - |
| 6768 |  Safe Earn SAFEARN | US$0,000000000494 | -5,09% | -4,74% | - | US$1.260,85 | - |
| 6769 |  Meteorite.network METEOR | US$13,64 | -7,66% | -27,03% | - | US$1.092,25 | - |
| 6770 |  MediBit MEDIBIT | US$0,000001693 | 4,69% | -15,04% | - | US$1.087,09 | - |
| 6771 |  MYRA AI MYRA | US$0,001662 | -3,66% | -22,58% | - | US$8.191,11 | - |
| 6772 |  GMX GMX | US$21,75 | 0,34% | -11,54% | - | US$1.085,63 | - |
| 6773 |  Tokenplay TOP | US$0,001100 | -6,89% | -13,54% | - | US$1.365,85 | - |
| 6774 |  MiniBTC MINIBTC | US$0,00000002810 | -5,63% | -16,07% | - | US$5.754,97 | - |
| 6775 |  Tsar Network TSAR | US$0,0001989 | -4,49% | -8,04% | - | US$2.126,99 | - |
| 6776 |  Hatter HATTER | US$0,000000000466 | -5,07% | -25,21% | - | US$1.081,17 | - |
| 6777 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$28,08 | 0,71% | -2,53% | - | US$1.071,27 | - |
| 6778 |  Algory Project ALG | US$0,1580 | 0,42% | -3,40% | - | US$1.069,51 | - |
| 6779 |  Predictcoin PRED | US$1,32 | -8,04% | -29,04% | - | US$6.974,79 | - |
| 6780 |  PolyQuity PYQ | US$0,005313 | -1,33% | -53,73% | - | US$1.068,35 | - |
| 6781 |  DeFiat DFT | US$0,2671 | -6,78% | -10,83% | - | US$1.066,40 | - |
| 6782 |  Moar Finance MOAR | US$0,2660 | -5,57% | -1,42% | - | US$1.065,51 | - |
| 6783 |  ACryptoS ACS | US$12,58 | -5,33% | -6,39% | - | US$1.168,35 | - |
| 6784 |  Imperial Obelisk IMP | US$0,000000000000 | -3,45% | -32,86% | - | US$1.064,19 | - |
| 6785 |  Holiday Token HOL | US$0,000000000282 | -6,30% | -38,41% | - | US$3.153,24 | - |
| 6786 |  Umbria Network UMBR | US$1,55 | -3,63% | 7,55% | - | US$1.060,36 | - |
| 6787 |  ShibaGalaxy SHIBGX | US$0,000008905 | -6,09% | -12,21% | - | US$3.333,35 | - |
| 6788 |  MONNOS MNS | US$0,002790 | 17,08% | -4,35% | - | US$1.055,21 | - |
| 6789 |  DoKEN DOKEN | US$0,0000003594 | -4,31% | -3,74% | - | US$1.309,85 | - |
| 6790 |  PayPDM PYD | US$0,00007184 | 26,44% | 52,55% | - | US$1.726,79 | - |
| 6791 |  Oculus Vision OCV | US$0,01156 | -1,51% | -3,23% | - | US$2.315,26 | - |
| 6792 |  Studio Shibli SHIBLI | US$0,000000000269 | -6,21% | -21,14% | - | US$1.031,46 | - |
| 6793 |  Wolf Girl WOLFGIRL | US$0,000000000370 | -19,17% | 19,12% | - | US$1.563,76 | - |
| 6794 |  MetaShib Token METASHIB | US$0,0000001618 | -8,27% | -14,39% | - | US$1.030,21 | - |
| 6795 |  IQCOIN IQCOIN | US$0,01108 | -6,55% | -24,82% | - | US$2.780,41 | - |
| 6796 |  Succor Coin SUCCOR | US$0,0000004001 | -20,09% | -50,01% | - | US$1.013,99 | - |
| 6797 |  Meta Floki Inu METAFLOKINU | US$0,000000000062 | -8,28% | -5,50% | - | US$1.172,14 | - |
| 6798 |  Death Token DEATH | US$0,0000005011 | -5,31% | 33,36% | - | US$1.004,39 | - |
| 6799 |  TIPINU TIPINU | US$0,002064 | -4,59% | -41,60% | - | US$1.559,55 | - |
| 6800 |  Unique One RARE | US$0,1061 | -18,75% | -27,95% | - | US$995,05 | - |
Tabel di atas menampilkan halaman 136 dari total 174 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.