Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Shiba Heist HEIST | US$0,00005088 | -4,33% | 7,03% | - | US$675,55 | - |
| 6952 |  WatchSports WSPORTS | US$0,0003392 | -4,91% | -8,69% | - | US$1.413,70 | - |
| 6953 |  Hierocoin BAR | US$0,01136 | -4,96% | -15,57% | - | US$3.779,84 | - |
| 6954 |  Mu Continent MU | US$0,00001121 | 1,66% | -12,80% | - | US$3.402,98 | - |
| 6955 |  Takeda Shin TAKEDA | US$0,000000000088 | -7,66% | -14,65% | - | US$712,11 | - |
| 6956 |  ArcaneLeague ARCANELEAGUE | US$0,0001200 | -5,96% | -51,53% | - | US$1.783,96 | - |
| 6957 |  DOGUS DOGUS | US$0,001497 | -5,13% | -20,55% | - | US$667,13 | - |
| 6958 |  DigiDinar DDR | US$0,02186 | -10,37% | 36,48% | - | US$666,10 | - |
| 6959 |  FREEMOON FREEMOON | US$0,000000001636 | -4,59% | -9,70% | - | US$1.924,64 | - |
| 6960 |  American Dream ADREAM | US$0,000000007263 | -4,55% | -37,14% | - | US$1.233,71 | - |
| 6961 |  Block Farm Club BFC | US$0,006647 | -4,69% | -51,49% | - | US$1.447,99 | - |
| 6962 |  Sewer Rat Social Club CHIZ Token CHIZ | US$0,001327 | -7,35% | -14,63% | - | US$662,61 | - |
| 6963 |  ShibaMoon SHIBAMOON | US$0,000000000358 | -5,33% | -17,06% | - | US$7.652,20 | - |
| 6964 |  WETA VR WETA | US$0,0000006401 | -5,48% | -7,88% | - | US$1.014,96 | - |
| 6965 |  Cow Inu - CI CI | US$0,000004891 | -4,43% | 1,10% | - | US$1.767,56 | - |
| 6966 |  Fanspel FAN | US$0,04765 | -5,33% | -6,27% | - | US$2.642,39 | - |
| 6967 |  CryptoGamez CGAZ | US$0,6114 | -4,67% | -22,33% | - | US$1.485,56 | - |
| 6968 |  CircleSwap CIR | US$0,2642 | 1,04% | -1,01% | - | US$645,27 | - |
| 6969 |  Panda Multiverse PNDMLV | US$0,00001412 | -5,98% | -8,33% | - | US$1.934,49 | - |
| 6970 |  Adene ADEN | US$0,05348 | -5,01% | -41,76% | - | US$3.363,89 | - |
| 6971 |  UnityCom UNITYCOM | US$0,0000001669 | -11,18% | -48,66% | - | US$4.058,65 | - |
| 6972 |  CryptoBay BAY | US$0,08328 | -3,88% | -3,58% | - | US$2.773,54 | - |
| 6973 |  SafeMoonCash SAFEMOONCASH | US$0,000000000014 | -6,69% | -8,19% | - | US$1.054,33 | - |
| 6974 |  Viking Swap VIKING | US$0,003814 | -16,11% | -30,37% | - | US$984,07 | - |
| 6975 |  BunnyRocket BUNNYROCKET | US$0,0000001337 | -6,13% | -16,93% | - | US$634,69 | - |
| 6976 |  Big Bang Game Coin BBGC | US$0,00007046 | -12,61% | -35,96% | - | US$634,15 | - |
| 6977 |  BitOnyx BTNYX | US$0,01581 | -7,85% | -14,42% | - | US$639,01 | - |
| 6978 |  Electric Arena EARENA | US$0,000000000463 | -4,19% | -11,09% | - | US$627,33 | - |
| 6979 |  OrcaX OX | US$0,0003139 | -4,96% | -4,56% | - | US$636,86 | - |
| 6980 |  Baby Cat Girl BBYCAT | US$0,002944 | -1,76% | 427,94% | - | US$619,35 | - |
| 6981 |  Adelphoi ADL | US$0,01767 | 48,30% | 0,96% | - | US$618,78 | - |
| 6982 |  Gouki Inu GOUKI | US$0,000000000032 | -3,49% | -35,22% | - | US$615,21 | - |
| 6983 |  3X Long Dragon Index Token DRGNBULL | US$2,53 | -11,67% | -13,34% | - | US$579,87 | - |
| 6984 |  Compound Wrapped BTC CWBTC | US$951,74 | -1,90% | -2,41% | - | US$615,77 | - |
| 6985 |  HecoFi HFI | US$0,0005095 | 2,49% | 0,88% | - | US$642,60 | - |
| 6986 |  CoinBunchie BUNCHIE | US$0,000000000037 | -9,64% | 0,16% | - | US$627,62 | - |
| 6987 |  Smartpayment SPAY | US$0,0000001681 | -6,81% | -16,08% | - | US$869,32 | - |
| 6988 |  MocktailSwap MOK | US$0,005401 | -5,37% | -18,20% | - | US$602,69 | - |
| 6989 |  SoPay SOP | US$0,00004482 | -3,60% | -2,42% | - | US$600,69 | - |
| 6990 |  ChefCake CHEFCAKE | US$0,000001462 | -5,07% | -7,86% | - | US$1.003,04 | - |
| 6991 |  SherlockDoge LOCK | US$0,000000000004 | -6,17% | -28,16% | - | US$1.779,14 | - |
| 6992 |  NEFTiPEDiA NFT | US$0,002901 | -6,42% | -22,03% | - | US$1.446,26 | - |
| 6993 |  Abura Farm ABU | US$0,001776 | -5,90% | -15,13% | - | US$1.785,00 | - |
| 6994 |  BALLS BALLS | US$0,00000009076 | -2,15% | -48,69% | - | US$594,22 | - |
| 6995 |  REDFRUNK RFRUNK | US$0,00000002433 | -9,09% | -36,26% | - | US$590,53 | - |
| 6996 |  BabyBoo BABYBOO | US$0,000002795 | -5,70% | 25,58% | - | US$588,03 | - |
| 6997 |  AltCrusaders ALT | US$0,003114 | -7,31% | -19,33% | - | US$1.813,88 | - |
| 6998 |  Safeswap Governance Token SSGT | US$0,02943 | -2,38% | -11,86% | - | US$588,15 | - |
| 6999 |  A2A A2A | US$0,01903 | -1,14% | -7,92% | - | US$587,90 | - |
| 7000 |  Original Gangsta Shiba OGSHIB | US$0,000000000779 | -6,51% | -8,69% | - | US$753,90 | - |
Tabel di atas menampilkan halaman 140 dari total 174 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.