Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  MicroSHIBA MICROSHIB | US$0,000000000540 | 3,58% | 25,54% | - | US$581,20 | - |
| 7002 |  The Grand Banks GRAND | US$2,73 | 2,67% | -46,51% | - | US$20.713,67 | - |
| 7003 |  Tetsu Inu TETSU | US$0,00000009518 | -5,78% | -11,79% | - | US$577,93 | - |
| 7004 |  PastryPunks PASTRYPUNKS | US$0,0005899 | -6,78% | -23,88% | - | US$774,71 | - |
| 7005 |  Eiichiro Oda Inu ODA | US$0,000000004978 | -4,87% | -13,32% | - | US$577,34 | - |
| 7006 |  Tardigrades Finance (BSC) TRDG | US$0,000000000039 | -4,34% | -1,73% | - | US$1.529,66 | - |
| 7007 |  TRONbetDice DICE | US$0,02545 | -4,24% | -14,06% | - | US$575,37 | - |
| 7008 |  Creator Protocol CRE | US$0,00000002558 | -4,03% | -10,99% | - | US$904,16 | - |
| 7009 |  LifetionCoin LTP | US$0,01300 | 27,31% | 5,67% | - | US$571,80 | - |
| 7010 |  Swirl Cash SWIRL | US$0,08872 | -4,65% | -12,15% | - | US$592,23 | - |
| 7011 |  Gummy Bull Token GUMMY | US$0,008416 | -5,46% | -5,68% | - | US$4.464,70 | - |
| 7012 |  MTVX MTVX | US$0,0001062 | -6,11% | -8,73% | - | US$1.427,89 | - |
| 7013 |  Apple Network ANK | US$0,00002504 | -2,99% | -58,74% | - | US$571,24 | - |
| 7014 |  FlipStar FLIP | US$0,002399 | -5,57% | -39,23% | - | US$1.063,52 | - |
| 7015 |  Lunes LUNES | US$0,01811 | -7,06% | -31,10% | - | US$566,63 | - |
| 7016 |  UniCAKE UCT | US$0,000007986 | -6,38% | -9,35% | - | US$766,09 | - |
| 7017 |  MINIX MNX | US$0,00002927 | -5,06% | -15,98% | - | US$715,65 | - |
| 7018 |  IceSlush Finance SLUSH | US$0,05242 | -22,21% | -20,58% | - | US$561,75 | - |
| 7019 |  RoArts Token ROAR | US$0,0006555 | -1,12% | -18,85% | - | US$932,40 | - |
| 7020 |  AurusGOLD AWG | US$57,77 | -0,67% | -0,36% | - | US$557,83 | - |
| 7021 |  Trickle H2O | US$0,03516 | -5,04% | -44,78% | - | US$2.467,53 | - |
| 7022 |  MemeKiller KILL | US$0,08568 | -5,10% | -22,37% | - | US$2.636,86 | - |
| 7023 |  Coinflect CFLT | US$0,00001145 | -4,31% | -1,72% | - | US$1.684,65 | - |
| 7024 |  Toshinori Inu TOSHINORI | US$0,00004774 | -2,83% | -10,23% | - | US$1.269,49 | - |
| 7025 |  Smart Token SMART | US$5,98 | -4,88% | 31,64% | - | US$551,25 | - |
| 7026 |  Jolofcoin JOL | US$0,001552 | 225,62% | 75,07% | - | US$553,41 | - |
| 7027 |  Ether Cards DUST | US$0,2162 | -5,52% | 11,18% | - | US$546,88 | - |
| 7028 |  Trinity Protocol TRI | US$0,01891 | -3,24% | -6,44% | - | US$543,98 | - |
| 7029 |  Angel Inu ANGEL | US$0,000000000000 | -5,85% | -17,69% | - | US$544,08 | - |
| 7030 |  Empire Warriors EMP | US$0,0001504 | -7,17% | -3,49% | - | US$2.235,81 | - |
| 7031 |  FarmerDoge CROP | US$0,0002325 | 96,81% | 94,83% | - | US$2.392,95 | - |
| 7032 |  Newinu NEWINU | US$0,000000000003 | -6,70% | -24,57% | - | US$542,91 | - |
| 7033 |  eosBLACK BLACK | US$0,0001724 | -9,00% | 11,63% | - | US$542,31 | - |
| 7034 |  Gennix GNNX | US$0,1017 | -5,67% | 26,76% | - | US$789,02 | - |
| 7035 |  ShibaZilla SHIBZ | US$0,000000000206 | -5,19% | -20,37% | - | US$5.763,00 | - |
| 7036 |  Theca THECA | US$0,01590 | 7,77% | 4,49% | - | US$539,16 | - |
| 7037 |  EverDot EVERDOT | US$0,00000006401 | -1,03% | -49,43% | - | US$2.916,20 | - |
| 7038 |  Royal Flush Coin RFC | US$0,0005012 | -6,95% | -15,59% | - | US$2.024,70 | - |
| 7039 |  Spike Inu SPKI | US$0,000000002604 | -5,18% | -0,18% | - | US$533,31 | - |
| 7040 |  Crossing the Yellow Blocks CBK | US$0,1015 | -1,85% | -2,46% | - | US$1.679,90 | - |
| 7041 |  Coin Discovery CODI | US$0,02013 | -4,45% | -4,82% | - | US$8.228,96 | - |
| 7042 |  Maximus MAXI | US$0,3175 | -2,65% | -49,26% | - | US$528,67 | - |
| 7043 |  Honey Token SWEET | US$0,0006123 | -38,46% | -49,90% | - | US$526,09 | - |
| 7044 |  Splash SPLASH | US$0,00000002083 | -4,20% | 7,16% | - | US$941,82 | - |
| 7045 |  ElonsPets ELP | US$0,0000001955 | -5,30% | -2,14% | - | US$524,73 | - |
| 7046 |  Pirate Boy PIRATEBOY | US$0,000000000000 | -38,37% | -63,34% | - | US$755,24 | - |
| 7047 |  BuffaloSwap HORN HORN | US$0,3229 | -4,46% | -11,02% | - | US$3.777,66 | - |
| 7048 |  DeepCloud AI DEEP | US$0,002497 | 4,63% | -15,78% | - | US$513,20 | - |
| 7049 |  Mushu Finance MUSHU | US$0,03182 | 0,38% | -3,78% | - | US$517,25 | - |
| 7050 |  Polybius PLBT | US$3,09 | -3,36% | -26,65% | - | US$517,42 | - |
Tabel di atas menampilkan halaman 141 dari total 174 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.