Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  DogeCondoms DOCO | US$0,0000002001 | -5,52% | -7,89% | - | US$786,01 | - |
| 6902 |  PolyAlpha Finance ALPHA | US$0,6991 | -9,33% | -21,21% | - | US$892,38 | - |
| 6903 |  Binance8 B8 | US$0,004012 | -5,60% | -14,36% | - | US$4.615,50 | - |
| 6904 |  PELE Network PELE | US$0,002231 | 7,75% | 10,83% | - | US$772,93 | - |
| 6905 |  Booster BOOST | US$0,000000000041 | 0,15% | -36,04% | - | US$753,00 | - |
| 6906 |  MagicDOGE MAGICDOGE | US$0,000000000754 | -4,62% | -8,27% | - | US$2.068,75 | - |
| 6907 |  SURF Finance SURF | US$0,1985 | -4,19% | -12,53% | - | US$750,67 | - |
| 6908 |  AJEVERSE AJE | US$0,000000000759 | -4,61% | -11,15% | - | US$3.713,26 | - |
| 6909 |  Nami Inu NAMI | US$0,000000000016 | -3,91% | -12,91% | - | US$743,98 | - |
| 6910 |  Gambit GMT | US$0,5125 | -0,58% | -0,24% | - | US$1.576,60 | - |
| 6911 |  Pyroworld PYRO | US$0,001318 | -3,84% | -12,92% | - | US$6.758,26 | - |
| 6912 |  Arbucks BUCK | US$0,001643 | -9,00% | -13,78% | - | US$740,51 | - |
| 6913 |  PearZap PEAR | US$0,003277 | -4,50% | -19,01% | - | US$736,99 | - |
| 6914 |  Trading Membership Community TMC | US$0,003280 | -2,51% | -7,22% | - | US$738,31 | - |
| 6915 |  BitcoinBR BTCBR | US$1,10 | -7,93% | -9,70% | - | US$4.457,49 | - |
| 6916 |  Christmas Elf CELF | US$0,000000000004 | -2,97% | -31,89% | - | US$982,09 | - |
| 6917 |  Drachma DRA | US$0,000000000087 | 8,73% | -23,70% | - | US$769,83 | - |
| 6918 |  Hero Floki HERO | US$0,000002717 | -2,82% | -22,21% | - | US$1.987,62 | - |
| 6919 |  Universe Coin UNIS | US$0,001163 | -0,58% | -19,85% | - | US$740,81 | - |
| 6920 |  Ixinium XXA | US$0,1864 | -6,76% | 17,97% | - | US$733,01 | - |
| 6921 |  Beach Token BSC BEACH | US$0,000000000038 | -3,90% | -6,13% | - | US$4.519,20 | - |
| 6922 |  Luxury Club LUX | US$0,002068 | -6,30% | -12,27% | - | US$962,95 | - |
| 6923 |  CroMoon MOON | US$0,000000001861 | -22,09% | -14,66% | - | US$722,21 | - |
| 6924 |  WifeChangingMoney WCM | US$0,00005835 | -7,38% | -10,34% | - | US$954,29 | - |
| 6925 |  3X Short Chainlink Token LINKBEAR | US$0,00000003000 | -0,13% | -0,02% | - | US$719,08 | - |
| 6926 |  NSUR COIN NSUR | US$0,0007867 | -5,80% | 7,42% | - | US$1.230,35 | - |
| 6927 |  Baby Yooshi BABY YOOSHI | US$0,000000000548 | -19,55% | -19,14% | - | US$1.463,54 | - |
| 6928 |  Dragon X DAX | US$0,4773 | -0,98% | -6,92% | - | US$1.092,67 | - |
| 6929 |  DefiXBet DXB | US$0,02367 | -0,01% | -23,38% | - | US$710,65 | - |
| 6930 |  Great Bounty Dealer GBD | US$0,002985 | -0,09% | -0,43% | - | US$707,16 | - |
| 6931 |  BioNTech tokenized stock Bittrex BNTX | US$231,97 | -6,70% | -13,05% | - | US$707,07 | - |
| 6932 |  Nowlage Coin NAC | US$0,03664 | -4,84% | -11,63% | - | US$1.518,89 | - |
| 6933 |  X AE A-12 XAEA12 | US$0,0000002364 | -5,23% | -9,84% | - | US$707,28 | - |
| 6934 |  Zero Matic ZMATIC | US$0,2734 | 3,86% | 0,00% | - | US$9.899,11 | - |
| 6935 |  Swanlana SWAN | US$0,02800 | -14,00% | -25,50% | - | US$703,43 | - |
| 6936 |  Windfall Token WFT | US$0,1280 | -0,66% | -2,07% | - | US$700,13 | - |
| 6937 |  HotDoge HOTDOGE | US$0,000000000006 | -2,50% | -3,15% | - | US$878,29 | - |
| 6938 |  Airbnb tokenized stock FTX ABNB | US$167,81 | -1,66% | -1,37% | - | US$699,08 | - |
| 6939 |  CAGE C4G3 | US$0,005757 | -2,21% | 2,53% | - | US$698,83 | - |
| 6940 |  SaitamaX SAITAX | US$0,000000002179 | -3,29% | -6,64% | - | US$697,79 | - |
| 6941 |  Yoi Shiba Inu YOSI | US$0,000000000106 | -10,29% | -76,66% | - | US$1.126,17 | - |
| 6942 |  Freight Trust & Clearing Network EDI | US$0,0004676 | -3,39% | 2,50% | - | US$693,98 | - |
| 6943 |  STONK STONK | US$0,0007402 | -19,65% | -19,57% | - | US$693,39 | - |
| 6944 |  Avaterra TERRA | US$0,9962 | -3,56% | 1,69% | - | US$691,98 | - |
| 6945 |  Solar Bear SOLBEAR | US$0,00002020 | -24,85% | 3,04% | - | US$689,66 | - |
| 6946 |  pBTC35A pBTC35A | US$94,56 | -0,29% | -4,10% | - | US$689,94 | - |
| 6947 |  EternalGirl ETGL | US$0,01379 | -5,90% | -6,10% | - | US$1.216,74 | - |
| 6948 |  Pollo Dollar PDO | US$0,09380 | -4,96% | -5,69% | - | US$683,26 | - |
| 6949 |  ShibaMask SHBMA | US$0,000000003468 | -5,13% | -9,99% | - | US$4.653,84 | - |
| 6950 |  Hakuna Matata MATATA | US$0,000001067 | -4,95% | -18,05% | - | US$1.113,94 | - |
Tabel di atas menampilkan halaman 139 dari total 174 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.