Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Bitoshi BTI | US$0,00000006841 | -6,41% | -27,45% | - | US$850,51 | - |
| 7052 |  ENTERMETAWORLD ENTERMETA | US$0,000000000574 | -4,07% | -0,35% | - | US$509,21 | - |
| 7053 |  LoserChick CHICK | US$0,08714 | 0,92% | -3,44% | - | US$2.365,71 | - |
| 7054 |  Axia Protocol AXIA | US$0,4929 | -4,17% | -17,04% | - | US$2.281,49 | - |
| 7055 |  Stopelon STOPELON | US$0,000001681 | -1,48% | 1,90% | - | US$1.551,99 | - |
| 7056 |  Pofi POFI | US$0,05370 | -4,56% | -17,42% | - | US$1.127,12 | - |
| 7057 |  NOVA NOVA | US$0,00004999 | -4,36% | 11,17% | - | US$507,90 | - |
| 7058 |  Charg Coin CHG | US$0,8309 | -2,54% | 15,72% | - | US$496,96 | - |
| 7059 |  Simpli Finance SIMPLI | US$0,01106 | -4,25% | -25,14% | - | US$579,89 | - |
| 7060 |  Meta Inu METAINU | US$0,000000001106 | -6,28% | -26,05% | - | US$841,31 | - |
| 7061 |  Kitty Solana KITTY | US$0,00002991 | -12,05% | 3,60% | - | US$493,28 | - |
| 7062 |  SAFESUN SAFESUN | US$0,0000005330 | -4,85% | -8,33% | - | US$473,54 | - |
| 7063 |  Husky HUSKY | US$0,000000001717 | -3,73% | -9,97% | - | US$491,37 | - |
| 7064 |  Brigadeiro.Finance V2 BRIGADEIRO | US$0,0000005758 | -2,32% | 0,00% | - | US$740,31 | - |
| 7065 |  Cashio Token CASHIO | US$0,0003913 | -2,77% | 19,21% | - | US$1.770,43 | - |
| 7066 |  RedZilla REDZILLA | US$0,000000000000 | -5,65% | -10,55% | - | US$1.277,05 | - |
| 7067 |  PopDoge POPDOGE | US$0,000003381 | 0,79% | -7,38% | - | US$503,61 | - |
| 7068 |  Arro Social ARRO | US$0,0004981 | 1,73% | 8,72% | - | US$482,16 | - |
| 7069 |  Multigame MULTI | US$0,01981 | -5,19% | -8,37% | - | US$1.962,74 | - |
| 7070 |  MegaShibaZilla MSZ | US$0,000000000000 | -5,45% | -0,81% | - | US$1.984,91 | - |
| 7071 |  RARA RARA | US$0,1526 | -6,12% | -14,93% | - | US$831,33 | - |
| 7072 |  EXRT Network EXRT | US$0,002512 | -5,65% | -7,16% | - | US$478,26 | - |
| 7073 |  DOK Token DOK | US$0,1112 | -5,11% | -32,48% | - | US$739,54 | - |
| 7074 |  YFISCURITY YFIS | US$0,8599 | -0,02% | 2,52% | - | US$476,07 | - |
| 7075 |  KelVPN KEL | US$0,007779 | 2,67% | -12,23% | - | US$1.688,01 | - |
| 7076 |  DAIN DAIN | US$0,01135 | -29,25% | 7,26% | - | US$472,01 | - |
| 7077 |  Safe Shield SFSHLD | US$0,000000000592 | -3,00% | -13,15% | - | US$472,60 | - |
| 7078 |  Star Ship Royal SSR | US$0,07927 | -5,22% | -67,06% | - | US$9.824,32 | - |
| 7079 |  Torex TOR | US$0,01411 | -3,02% | -12,17% | - | US$468,64 | - |
| 7080 |  Biden Token BIDEN | US$0,0002914 | -8,74% | -18,43% | - | US$1.825,34 | - |
| 7081 |  RxC RXC | US$0,01682 | -5,05% | -16,61% | - | US$1.095,16 | - |
| 7082 |  TimeCoinProtocol TMCN | US$0,4817 | 5,29% | -11,21% | - | US$464,99 | - |
| 7083 |  CryptoFantasy CFC | US$0,01481 | 0,22% | -15,22% | - | US$1.108,26 | - |
| 7084 |  ShapePay SPP | US$0,001922 | -1,82% | -12,71% | - | US$462,33 | - |
| 7085 |  Hyper Pay HPY | US$0,002956 | 1,10% | -1,05% | - | US$484,42 | - |
| 7086 |  Hyper Credit Network HPAY | US$0,0004001 | -0,11% | -0,02% | - | US$460,62 | - |
| 7087 |  MommyUSDT MOMMYUSDT | US$0,000002464 | -4,59% | -12,89% | - | US$890,51 | - |
| 7088 |  G2 Crypto Gaming & Lottery G2 | US$0,00009651 | -4,56% | -7,68% | - | US$2.386,58 | - |
| 7089 |  Alchemist DeFi Mist MIST | US$0,01396 | -10,50% | -2,93% | - | US$476,40 | - |
| 7090 |  Shiba Dragon SHIBAD | US$0,000000000112 | -6,21% | -3,96% | - | US$1.077,68 | - |
| 7091 |  Blurt BLURT | US$0,02976 | -15,62% | -28,82% | - | US$451,23 | - |
| 7092 |  DogeMoon DGMOON | US$0,0001986 | -3,73% | -20,69% | - | US$6.729,26 | - |
| 7093 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000012 | -3,10% | 43,23% | - | US$447,01 | - |
| 7094 |  BuckHathCoin BHIG | US$0,06138 | 27,52% | -15,83% | - | US$669,59 | - |
| 7095 |  Good Fire Token GF | US$0,001556 | -0,79% | -16,13% | - | US$446,84 | - |
| 7096 |  Smart Marketing Token SMT | US$0,2711 | 28,91% | 0,00% | - | US$440,16 | - |
| 7097 |  SafeEarth SAFEEARTH | US$0,000000002445 | -9,53% | -8,36% | - | US$439,66 | - |
| 7098 |  BeeSwap BEE | US$0,1535 | -0,55% | 20,12% | - | US$435,17 | - |
| 7099 |  Yfi.mobi YFIM | US$11,54 | -4,24% | -15,96% | - | US$435,28 | - |
| 7100 |  INLOCK ILK | US$0,01348 | -3,81% | -9,98% | - | US$434,99 | - |
Tabel di atas menampilkan halaman 142 dari total 174 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.