Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  EverFight EF | US$0,00002520 | -2,97% | -1,57% | - | US$2.454,19 | - |
| 6702 |  Syfin SYF | US$0,000003243 | -3,83% | 100,98% | - | US$1.265,29 | - |
| 6703 |  Behodler EYE | US$0,3815 | -5,88% | 24,68% | - | US$1.264,76 | - |
| 6704 |  Defi Coin DEFC | US$0,2974 | -2,80% | -7,55% | - | US$20.297,64 | - |
| 6705 |  Binosaurs BINOSAURS | US$0,0009770 | -4,36% | -18,45% | - | US$5.291,96 | - |
| 6706 |  Matic Aave Interest Bearing USDC MAUSDC | US$0,9419 | -4,33% | -6,14% | - | US$2.294,03 | - |
| 6707 |  Chihuahua HUA | US$0,000000001978 | -3,70% | 4,42% | - | US$1.537,78 | - |
| 6708 |  Catchy CATCHY | US$0,005728 | -4,64% | -2,26% | - | US$2.715,42 | - |
| 6709 |  ConeGame CONEGAME | US$0,000003799 | -9,65% | -15,37% | - | US$4.640,36 | - |
| 6710 |  Bitsz BITSZ | US$4,20 | -3,56% | -4,11% | - | US$1.246,82 | - |
| 6711 |  Solana Fren FREN | US$0,00001518 | -12,02% | -62,88% | - | US$1.241,15 | - |
| 6712 |  PolygonFarm Finance SPADE | US$0,08117 | -4,39% | 10,55% | - | US$1.332,31 | - |
| 6713 |  Pub Finance PINT | US$0,6548 | -4,33% | -3,19% | - | US$1.232,38 | - |
| 6714 |  Baby DeFido BabyDeFido | US$0,000000000421 | -2,47% | 6,94% | - | US$8.947,92 | - |
| 6715 |  Travel Coin TCOIN | US$0,05122 | -0,52% | -10,15% | - | US$1.840,88 | - |
| 6716 |  DogeMusk DGMUSK | US$0,00000005184 | -10,70% | -47,35% | - | US$2.695,68 | - |
| 6717 |  InnovaMinex MINX | US$0,1125 | -2,43% | -1,92% | - | US$1.221,60 | - |
| 6718 |  Hoopoe HOOP | US$321,15 | -4,86% | 1,41% | - | US$1.217,75 | - |
| 6719 |  INFINITYADA INFINITYADA | US$0,0008404 | -5,00% | -38,28% | - | US$2.139,32 | - |
| 6720 |  EarnBet BET | US$0,02931 | -4,86% | 21,65% | - | US$1.208,47 | - |
| 6721 |  Hunger Token HUNGER | US$0,0002075 | -4,63% | -20,57% | - | US$7.287,36 | - |
| 6722 |  Artificial Intelligence AI | US$0,000003010 | -4,76% | -1,86% | - | US$3.809,59 | - |
| 6723 |  NPC DAO NPC | US$0,0001497 | 1,36% | 5,03% | - | US$1.195,08 | - |
| 6724 |  CanYaCoin CAN | US$0,02976 | -17,12% | -25,73% | - | US$1.221,21 | - |
| 6725 |  AdaKong AKONG | US$0,1132 | 0,76% | -4,78% | - | US$1.859,69 | - |
| 6726 |  Pirate Inu PINU | US$0,000000000540 | -3,68% | 0,08% | - | US$1.190,69 | - |
| 6727 |  Solana Nut SOLNUT | US$0,0001780 | 3,94% | 0,00% | - | US$1.189,66 | - |
| 6728 |  Dough DOUGH | US$0,003146 | -4,72% | -1,00% | - | US$5.860,14 | - |
| 6729 |  NFTshootout SHOO | US$0,000000001374 | -3,02% | -29,28% | - | US$5.209,01 | - |
| 6730 |  Lucky Lion LUCKY | US$0,003150 | -0,45% | -10,37% | - | US$2.715,70 | - |
| 6731 |  StormBringer STB | US$0,000000000149 | -6,30% | -13,94% | - | US$1.824,92 | - |
| 6732 |  PolyShield Finance SHI3LD | US$0,009011 | -1,76% | -13,70% | - | US$2.559,52 | - |
| 6733 |  Attrace ATTR | US$0,02088 | -4,16% | -10,73% | - | US$1.182,04 | - |
| 6734 |  Money of Tomorrow Today MTTCOIN | US$0,2701 | 3,73% | 12,48% | - | US$1.178,78 | - |
| 6735 |  YFIEXCHANGE.FINANCE YFIE | US$1,07 | -18,86% | -17,79% | - | US$1.166,56 | - |
| 6736 |  LoserChick EGG EGG | US$0,3054 | 0,65% | -2,93% | - | US$3.694,80 | - |
| 6737 |  Cyclops Treasure CYTR | US$114,61 | -8,73% | 2,16% | - | US$1.171,02 | - |
| 6738 |  Tiki Token TIKI | US$0,001325 | -4,27% | -10,77% | - | US$17.121,31 | - |
| 6739 |  Pfizer tokenized stock FTX PFE | US$57,66 | -0,52% | -3,34% | - | US$1.160,24 | - |
| 6740 |  Somax SMX | US$0,000000000729 | -5,80% | -26,00% | - | US$4.303,06 | - |
| 6741 |  ThingsOperatingSystem TOS | US$0,0001302 | -5,80% | 16,44% | - | US$1.159,72 | - |
| 6742 |  Micro Santa Coin MICROSANTA | US$0,000000000247 | -7,98% | -29,88% | - | US$1.953,67 | - |
| 6743 |  Yearn Finance Ecosystem YFIEC | US$2,96 | -8,31% | -12,31% | - | US$1.151,83 | - |
| 6744 |  Adadex Tools ADAT | US$0,003220 | -2,51% | -33,34% | - | US$19.294,07 | - |
| 6745 |  Ethera ETA | US$0,000000000162 | -3,60% | -20,60% | - | US$9.286,08 | - |
| 6746 |  Olympus Inu Dao OHMINU | US$0,0000004837 | -5,77% | -15,54% | - | US$1.141,29 | - |
| 6747 |  BoomBaby.io BOOMB | US$0,000000000715 | -4,65% | -9,22% | - | US$1.137,65 | - |
| 6748 |  Anime Token ANI | US$0,004083 | -34,92% | -57,38% | - | US$2.344,23 | - |
| 6749 |  Facebook tokenized stock FTX FB | US$342,82 | -1,20% | 3,48% | - | US$1.133,93 | - |
| 6750 |  ADToken AD | US$0,0000001457 | -1,25% | -9,99% | - | US$2.467,73 | - |
Tabel di atas menampilkan halaman 135 dari total 174 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.