Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Hero Essence HES | US$0,03078 | -1,23% | -34,17% | - | US$6.401,75 | - |
| 6602 |  Swole Doge SWOLE | US$0,00006947 | -3,75% | -12,38% | - | US$1.568,50 | - |
| 6603 |  Worthwhile WHE | US$0,1541 | -6,71% | 64,92% | - | US$45.968,78 | - |
| 6604 |  Mandi Token MANDI | US$0,007187 | 1,98% | -2,96% | - | US$1.561,91 | - |
| 6605 |  Falafel Coin FALAFEL | US$0,000000000488 | 1,85% | -29,72% | - | US$6.390,05 | - |
| 6606 |  Dingocoin DINGO | US$0,00001175 | -2,64% | -13,93% | - | US$1.734,92 | - |
| 6607 |  ISALCOIN ISAL | US$0,1720 | -0,11% | 2,98% | - | US$1.540,02 | - |
| 6608 |  CryptoPunt PUN | US$0,01430 | -4,86% | -29,08% | - | US$3.252,41 | - |
| 6609 |  SafeApe USDA | US$0,000001261 | -2,47% | -4,77% | - | US$4.708,52 | - |
| 6610 |  Shibalana SHIBA | US$0,0001195 | 7,79% | 24,62% | - | US$1.530,41 | - |
| 6611 |  Eutaria EUT | US$0,03609 | -4,77% | -25,64% | - | US$8.352,72 | - |
| 6612 |  Uniswap Finance UNFI | US$0,8444 | -4,80% | 8,77% | - | US$1.955,54 | - |
| 6613 |  Shiba Interstellar SHINT | US$0,000000000048 | -5,75% | -9,91% | - | US$4.120,46 | - |
| 6614 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,004301 | -30,28% | -0,77% | - | US$1.523,89 | - |
| 6615 |  Riot Racers RIOT | US$0,4068 | -3,86% | -7,43% | - | US$1.520,56 | - |
| 6616 |  MetaSafeMoon METASFM | US$0,000000000234 | -0,35% | -12,98% | - | US$3.693,65 | - |
| 6617 |  Stabilize USD SUSD | US$1,02 | 1,44% | 2,19% | - | US$1.511,28 | - |
| 6618 |  My DeFi Legends DLEGENDS | US$0,0001101 | -24,03% | -25,76% | - | US$1.522,28 | - |
| 6619 |  Zombie Skull Games ZSKULL | US$0,00005506 | -4,73% | -4,52% | - | US$1.506,28 | - |
| 6620 |  Elitheum ELTHM | US$0,00000001077 | -3,28% | 10,38% | - | US$2.457,76 | - |
| 6621 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -7,45% | -10,62% | - | US$1.810,25 | - |
| 6622 |  Crypto Village Accelerator CVAG | US$0,0000001100 | 9,23% | 9,91% | - | US$1.503,70 | - |
| 6623 |  Elf Token ELF | US$0,0000001652 | -8,80% | -57,43% | - | US$5.186,29 | - |
| 6624 |  Senator Karen KAREN | US$0,00004139 | -5,57% | -28,39% | - | US$1.497,88 | - |
| 6625 |  Kaiken Shiba KSHIB | US$0,000000000003 | -5,06% | -17,62% | - | US$18.190,46 | - |
| 6626 |  Moderna tokenized stock FTX MRNA | US$246,93 | 2,47% | -1,23% | - | US$1.484,98 | - |
| 6627 |  Aqua Pig AQUAPIG | US$0,000000000006 | -5,31% | -7,31% | - | US$3.278,75 | - |
| 6628 |  RugZombie ZMBE | US$0,002993 | -6,50% | -4,91% | - | US$3.155,41 | - |
| 6629 |  Virgo VGO | US$0,3641 | -6,32% | -8,23% | - | US$3.807,83 | - |
| 6630 |  Zenith Token ZENX | US$0,1025 | -24,44% | -30,96% | - | US$1.477,50 | - |
| 6631 |  LuckyToken LKT | US$0,06176 | -7,53% | 12,38% | - | US$2.030,50 | - |
| 6632 |  Ejection Moon ETJ | US$0,0001250 | -4,72% | -43,02% | - | US$1.775,44 | - |
| 6633 |  Quantbook QTBK | US$0,002279 | 7,95% | 1,25% | - | US$1.471,42 | - |
| 6634 |  FlokiBonk FLOBO | US$0,000000000290 | -6,09% | -29,75% | - | US$2.634,67 | - |
| 6635 |  FNK wallet FNK | US$0,4303 | 1,28% | 2,00% | - | US$1.452,50 | - |
| 6636 |  LIFEBIRD LIFEBIRD | US$0,00000001044 | -0,59% | -9,54% | - | US$3.344,69 | - |
| 6637 |  Farmageddon FG | US$0,000000000316 | -5,02% | -27,59% | - | US$4.048,94 | - |
| 6638 |  BitGoo BTG | US$0,0000001132 | 15,96% | -73,77% | - | US$4.457,38 | - |
| 6639 |  Luminos Mining Protocol LUMI | US$0,01206 | -3,25% | 0,52% | - | US$4.304,19 | - |
| 6640 |  JETOKEN JETS | US$0,00007030 | -4,41% | -8,43% | - | US$2.164,89 | - |
| 6641 |  The Spartans TSP | US$0,1661 | -8,85% | -16,43% | - | US$5.084,06 | - |
| 6642 |  Jetswap.finance WINGS | US$0,04767 | -6,29% | -31,32% | - | US$1.418,96 | - |
| 6643 |  Zeppelin DAO ZEP | US$0,000000003934 | -8,03% | -8,05% | - | US$3.614,49 | - |
| 6644 |  Simba Empire SIM | US$0,0001863 | -7,02% | -5,71% | - | US$1.506,39 | - |
| 6645 |  Tokenoid NOID | US$0,03128 | -4,33% | -4,46% | - | US$3.983,82 | - |
| 6646 |  LunaFox LUFX | US$0,000000000000 | 0,00% | -96,75% | - | US$1.399,92 | - |
| 6647 |  AlgoGems GEMS | US$0,3576 | -3,24% | -6,53% | - | US$1.397,63 | - |
| 6648 |  Bezos Coin BZSC | US$0,02226 | 10,53% | -21,26% | - | US$2.206,78 | - |
| 6649 |  BabelFish BABEL | US$0,000000009593 | -8,11% | -6,89% | - | US$1.395,80 | - |
| 6650 |  Duo DUO | US$0,4980 | -6,48% | -38,61% | - | US$1.324,44 | - |
Tabel di atas menampilkan halaman 133 dari total 174 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.