Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Promise PROMISE | US$0,000000003377 | -0,40% | 32,32% | - | US$1.400,88 | - |
| 6652 |  CoviCoin CVC | US$0,001442 | -4,05% | 11,56% | - | US$2.369,08 | - |
| 6653 |  ShibaPad SBP | US$0,0002567 | -4,04% | -1,83% | - | US$9.456,24 | - |
| 6654 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2722 | 10,54% | 2,03% | - | US$1.429,60 | - |
| 6655 |  Bagels Finance BAGEL | US$0,01675 | -1,69% | -19,38% | - | US$1.983,96 | - |
| 6656 |  MetaRaca METAR | US$0,000000000247 | -4,79% | -28,59% | - | US$3.666,55 | - |
| 6657 |  CryptoJukebox JUKE | US$0,002456 | -9,52% | -34,38% | - | US$2.385,31 | - |
| 6658 |  SoldiersLand SLD | US$0,009625 | -4,53% | -11,87% | - | US$3.357,55 | - |
| 6659 |  XTime XTM | US$0,0000009803 | -3,41% | -10,05% | - | US$4.134,89 | - |
| 6660 |  Incognito PRV | US$0,8709 | -7,63% | 0,00% | - | US$13.847,66 | - |
| 6661 |  Kaiken KAIDHT | US$24,62 | 1,38% | 14,28% | - | US$2.870,10 | - |
| 6662 |  bePAY Finance BECOIN | US$0,07617 | -0,91% | -1,64% | - | US$17.549,25 | - |
| 6663 |  AlternateMoney AM | US$0,005724 | -6,67% | -19,78% | - | US$3.125,92 | - |
| 6664 |  ETH Fan Token EFT | US$0,000000000245 | -9,62% | -72,87% | - | US$7.028,05 | - |
| 6665 |  Fungie DAO FNG | US$0,9885 | -4,68% | -11,36% | - | US$2.584,93 | - |
| 6666 |  PolyPup Finance COLLAR | US$0,1528 | -1,23% | -5,88% | - | US$1.346,09 | - |
| 6667 |  Lykke LKK | US$0,005846 | -3,29% | -0,73% | - | US$1.505,07 | - |
| 6668 |  Xriba XRA | US$0,01789 | 1,08% | -6,22% | - | US$1.322,94 | - |
| 6669 |  Eight Hours EHRT | US$0,00002717 | -4,14% | 31,91% | - | US$1.328,49 | - |
| 6670 |  Christmas BNB XMASBNB | US$0,0000009154 | -1,55% | -4,35% | - | US$4.922,72 | - |
| 6671 |  Coffin Finance COFFIN | US$0,02602 | -4,71% | 4,81% | - | US$1.314,84 | - |
| 6672 |  CollegeCoinNetwork CCN | US$0,008002 | -4,86% | 23,06% | - | US$1.343,22 | - |
| 6673 |  Anti-Lockdown FREE | US$0,0004680 | -5,61% | -17,27% | - | US$1.319,38 | - |
| 6674 |  Pasta Finance PASTA | US$0,01535 | -4,40% | -5,67% | - | US$3.671,34 | - |
| 6675 |  Meta Hangry Games MHG | US$0,0000005037 | -3,40% | -12,31% | - | US$2.680,41 | - |
| 6676 |  Kiradoge coin KIRADOGE | US$0,000000000194 | -6,33% | -15,10% | - | US$2.045,56 | - |
| 6677 |  Bikini Finance BIKINI | US$0,07600 | -8,90% | -19,55% | - | US$3.405,56 | - |
| 6678 |  Merge MERGE | US$0,02418 | 10,30% | 107,23% | - | US$1.344,01 | - |
| 6679 |  Bitcoin File BIFI | US$0,001264 | -0,23% | -13,09% | - | US$1.310,74 | - |
| 6680 |  TrustRise TRISE | US$0,00004169 | -5,07% | -35,28% | - | US$16.955,98 | - |
| 6681 |  Mozart Finance MELODY | US$0,001800 | -1,57% | -7,59% | - | US$1.306,55 | - |
| 6682 |  SoMee Advertising Token SAT | US$0,004095 | -5,69% | -13,71% | - | US$1.309,07 | - |
| 6683 |  Crabada Amulet CRAM | US$0,2045 | 12,85% | 0,00% | - | US$1.316,72 | - |
| 6684 |  HappyCoin HAPPY | US$0,000000002353 | -4,53% | -4,46% | - | US$1.325,89 | - |
| 6685 |  3X Long TomoChain Token TOMOBULL | US$0,00006583 | -11,33% | -10,36% | - | US$1.300,77 | - |
| 6686 |  FootBallGo FGSPORT | US$0,0003123 | -8,72% | -31,12% | - | US$2.139,27 | - |
| 6687 |  Circlepod CPX | US$0,003798 | -7,98% | -8,59% | - | US$1.299,74 | - |
| 6688 |  Dreamr DMR | US$0,005442 | -7,99% | -39,34% | - | US$1.299,59 | - |
| 6689 |  Charitas CHAR | US$0,0003329 | -8,56% | -14,37% | - | US$1.770,79 | - |
| 6690 |  DenDomains DDN | US$0,004585 | -6,12% | -12,05% | - | US$16.545,65 | - |
| 6691 |  BITCOIN INTERNATIONAL BTCI | US$0,1230 | -23,05% | -19,30% | - | US$1.290,70 | - |
| 6692 |  Akil Coin AKL | US$0,00000004411 | -5,86% | -9,22% | - | US$2.244,38 | - |
| 6693 |  Flokifam FLOKIFAM | US$0,000000004591 | -7,74% | -57,39% | - | US$4.428,07 | - |
| 6694 |  HASH Token HASH | US$0,01629 | -8,10% | 52,96% | - | US$1.616,14 | - |
| 6695 |  HoneyFarm Finance HONEY | US$6,34 | -9,30% | -28,49% | - | US$1.512,18 | - |
| 6696 |  Blockchain Quotations Index Token BQT | US$0,008526 | -0,36% | -0,26% | - | US$1.278,08 | - |
| 6697 |  SEED SEED | US$0,007320 | -4,73% | -15,68% | - | US$2.440,49 | - |
| 6698 |  Degen Dex DEGN | US$0,00003311 | -11,85% | 0,66% | - | US$1.274,54 | - |
| 6699 |  RoboDoge Coin ROBODOGE | US$0,000000000018 | -4,85% | -10,65% | - | US$5.252,58 | - |
| 6700 |  Decentra-Lotto DELO | US$0,00001259 | -5,71% | -9,04% | - | US$3.817,51 | - |
Tabel di atas menampilkan halaman 134 dari total 174 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.