Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Wanderlust WANDER | US$0,000000001508 | 0,32% | -24,66% | - | US$2.750,44 | - |
| 7352 |  DiamondToken DIAMOND | US$37,43 | 0,20% | -13,41% | - | US$180,35 | - |
| 7353 |  UniDexGas UNDG | US$21,79 | 1,79% | -10,28% | - | US$179,32 | - |
| 7354 |  Baby Shark Tank BASHTANK | US$0,000000000446 | -1,20% | -7,52% | - | US$310,47 | - |
| 7355 |  Kombai Inu KOMBAI | US$0,000000000374 | 1,36% | -35,38% | - | US$178,77 | - |
| 7356 |  Next Token NXT | US$0,0000003411 | 0,10% | -9,98% | - | US$392,41 | - |
| 7357 |  EternalGirl ETGL | US$0,01377 | -0,14% | -7,35% | - | US$840,18 | - |
| 7358 |  Treat TREAT | US$1,01 | 0,12% | -13,24% | - | US$174,57 | - |
| 7359 |  SAFESPACE SAFESPACE | US$0,000000000943 | -44,42% | -48,80% | - | US$177,82 | - |
| 7360 |  CobraGoose CBG | US$0,00000006730 | 1,22% | -9,60% | - | US$174,53 | - |
| 7361 |  TIR RUNE - Rune.Game TIR | US$0,8538 | 5,00% | -2,03% | - | US$181,67 | - |
| 7362 |  Exohood EXO | US$0,00001168 | -5,79% | -78,00% | - | US$395,81 | - |
| 7363 |  GigaChad CHAD | US$1,16 | -2,06% | -17,19% | - | US$169,19 | - |
| 7364 |  Robin Inu ROBIN | US$0,0000009280 | 1,21% | -9,00% | - | US$169,37 | - |
| 7365 |  Summeris SUM | US$0,006089 | 0,67% | -6,20% | - | US$168,71 | - |
| 7366 |  Bestay BSY | US$0,008889 | 0,07% | -2,88% | - | US$169,05 | - |
| 7367 |  Zeppelin DAO ZEP | US$0,000000004114 | 4,57% | -6,19% | - | US$1.589,63 | - |
| 7368 |  Frosted Cake FROSTEDCAKE | US$0,000001007 | 0,36% | -8,94% | - | US$304,34 | - |
| 7369 |  Vari-Stable Capital VSC | US$0,0000002082 | 1,48% | -10,24% | - | US$167,55 | - |
| 7370 |  Luxury Club LUX | US$0,002075 | 0,29% | -12,72% | - | US$897,28 | - |
| 7371 |  EL RUNE - Rune.Game EL | US$0,8574 | 4,06% | -6,74% | - | US$192,43 | - |
| 7372 |  AMN RUNE - Rune.Game AMN | US$0,4479 | 3,01% | -9,30% | - | US$172,12 | - |
| 7373 |  GARD Governance Token GGT | US$0,00005033 | 12,59% | 10,49% | - | US$165,93 | - |
| 7374 |  ITR.ETH Intercoin Investor ITR | US$0,04004 | -18,80% | 60,11% | - | US$164,16 | - |
| 7375 |  Quid Token QUID | US$0,00002178 | 2,14% | 0,26% | - | US$163,96 | - |
| 7376 |  Polly Finance POLLY | US$0,0002547 | 2,07% | -7,58% | - | US$162,62 | - |
| 7377 |  Rudolph Coin RUDOLPH | US$0,000000000111 | 0,00% | -17,34% | - | US$189,80 | - |
| 7378 |  ELONS RABBIT ERABBIT | US$0,0001872 | 0,24% | -13,46% | - | US$264,07 | - |
| 7379 |  Meta Floki MFLOKI | US$0,0000006982 | 1,43% | -19,11% | - | US$397,98 | - |
| 7380 |  Safe Earn SAFEARN | US$0,000000000495 | 0,30% | -7,22% | - | US$1.259,62 | - |
| 7381 |  Uniswap Finance UNFI | US$0,8468 | 0,28% | -11,49% | - | US$1.696,60 | - |
| 7382 |  XBN Community Token XBC | US$0,000000000113 | 0,65% | -6,15% | - | US$159,61 | - |
| 7383 |  BabyLoserCoin BABYLOWB | US$0,000000000374 | -2,98% | -7,61% | - | US$2.477,33 | - |
| 7384 |  Shibana BANA | US$0,0000003388 | -0,86% | -5,87% | - | US$157,33 | - |
| 7385 |  Axienomics AXIN | US$0,00000003000 | 0,47% | -15,33% | - | US$271,51 | - |
| 7386 |  VIP Token VIP | US$0,000000001349 | -4,64% | -14,18% | - | US$307,92 | - |
| 7387 |  CryptoBharatCoin CBC | US$0,1191 | 0,07% | -13,71% | - | US$156,64 | - |
| 7388 |  PolyQuity PYQ | US$0,005295 | -0,34% | -52,58% | - | US$156,19 | - |
| 7389 |  Metaseer METAS | US$0,06070 | -0,39% | -9,94% | - | US$7.822,55 | - |
| 7390 |  Momento MOMENTO | US$0,000004142 | 1,10% | 34,14% | - | US$2.766,24 | - |
| 7391 |  Brickchain Finance BRICK | US$0,00001920 | -1,91% | 5,07% | - | US$216,58 | - |
| 7392 |  ZuFinance ZUF | US$0,000000001165 | 1,60% | -5,43% | - | US$321,12 | - |
| 7393 |  PELE Network PELE | US$0,002167 | -2,87% | 0,31% | - | US$152,13 | - |
| 7394 |  Crypto Mushroomz SHROOMZ | US$0,0001445 | 20,05% | -3,96% | - | US$142,48 | - |
| 7395 |  Zero Exchange ZERO | US$0,003904 | -2,93% | -25,90% | - | US$150,71 | - |
| 7396 |  Olympia OLP | US$0,000008851 | 0,69% | -10,61% | - | US$479,48 | - |
| 7397 |  Rose Finance ROF | US$0,0003095 | 34,94% | -26,37% | - | US$169,71 | - |
| 7398 |  Amazon tokenized stock FTX AMZN | US$3.388,30 | 0,17% | -1,07% | - | US$149,59 | - |
| 7399 |  FNK wallet FNK | US$0,03003 | -93,02% | -92,92% | - | US$149,33 | - |
| 7400 |  Santas War NFT Epic SANTAWAR | US$0,00001941 | 0,06% | -24,32% | - | US$230,02 | - |
Tabel di atas menampilkan halaman 148 dari total 174 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.