Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  RugZombie ZMBE | US$0,003024 | 1,01% | -6,26% | - | US$1.603,54 | - |
| 7452 |  Eutaria EUT | US$0,03637 | 0,77% | -19,97% | - | US$1.656,06 | - |
| 7453 |  Lightyears YEAR | US$0,03256 | 2,98% | -7,09% | - | US$116,56 | - |
| 7454 |  Google tokenized stock Bittrex GOOGL | US$2.987,84 | 3,99% | 2,28% | - | US$115,75 | - |
| 7455 |  DOOS TOKEN DOOS | US$0,008494 | 1,49% | 457,47% | - | US$115,00 | - |
| 7456 |  Hamtaro HAMTARO | US$0,000000000514 | 0,64% | -6,37% | - | US$233,07 | - |
| 7457 |  Coffin Finance COFFIN | US$0,02580 | -0,85% | -9,91% | - | US$114,03 | - |
| 7458 |  Alchemist DeFi Aurum AURUM | US$2,56 | -6,68% | 2,57% | - | US$113,76 | - |
| 7459 |  FesBNB FESBNB | US$0,001059 | 0,51% | -6,82% | - | US$124,16 | - |
| 7460 |  Netflix tokenized stock Bittrex NFLX | US$607,73 | 0,21% | -1,20% | - | US$113,65 | - |
| 7461 |  RetroCade RC | US$0,001836 | 0,01% | -17,26% | - | US$1.103,96 | - |
| 7462 |  Booster BOOST | US$0,000000000038 | -7,18% | -37,99% | - | US$118,53 | - |
| 7463 |  Converter.Finance CON | US$0,04555 | 0,57% | -5,83% | - | US$112,53 | - |
| 7464 |  Yokai Money YOKAI | US$0,6696 | -0,29% | -15,53% | - | US$170,54 | - |
| 7465 |  Deez Nuts DEEZNUTS | US$0,00001711 | -3,27% | 14,99% | - | US$111,23 | - |
| 7466 |  Floki Gold FLOKIGOLD | US$0,00001308 | 1,94% | -32,10% | - | US$111,03 | - |
| 7467 |  Whole Earth Coin WEC | US$0,04890 | 0,08% | 7,32% | - | US$110,77 | - |
| 7468 |  Timers IPM | US$0,01461 | -16,03% | -15,06% | - | US$110,67 | - |
| 7469 |  Xpool XPO | US$0,01166 | -8,00% | -35,87% | - | US$433,00 | - |
| 7470 |  Dinastycoin DCY | US$0,001416 | 1,48% | -7,09% | - | US$109,48 | - |
| 7471 |  Shark Girl SGIRL | US$0,00000005814 | -6,10% | -19,73% | - | US$130,85 | - |
| 7472 |  Index Chain IDX | US$0,001844 | 0,38% | 15,02% | - | US$109,01 | - |
| 7473 |  PocketNode NODE | US$0,000009593 | 28,75% | 55,01% | - | US$108,45 | - |
| 7474 |  PayPal tokenized stock FTX PYPL | US$191,90 | 1,01% | -0,26% | - | US$107,81 | - |
| 7475 |  BeWhale Finance WALE | US$0,003580 | 1,97% | -11,83% | - | US$127,86 | - |
| 7476 |  GHOST SHIBA GSHIBA | US$0,00000007473 | 2,33% | -9,22% | - | US$145,36 | - |
| 7477 |  indaHash IDH | US$0,01086 | 4,89% | -10,99% | - | US$104,87 | - |
| 7478 |  Zero Matic ZMATIC | US$0,2755 | 0,75% | 0,00% | - | US$810,13 | - |
| 7479 |  Ourglass GLASS | US$0,000000000886 | 0,14% | -14,14% | - | US$164,31 | - |
| 7480 |  Megastarz MEG | US$0,008659 | 0,28% | -15,50% | - | US$194,88 | - |
| 7481 |  Tatcoin TAT | US$0,006006 | -12,60% | -7,63% | - | US$103,49 | - |
| 7482 |  Floki Loves ADA FADA | US$0,0000003047 | 2,08% | -6,56% | - | - | - |
| 7483 |  GiftBag GBAG | US$0,000000000216 | 1,06% | -11,05% | - | - | - |
| 7484 |  ParrotDao PARR | US$0,007573 | 4,59% | -99,51% | - | US$100,20 | - |
| 7485 |  Death Token DEATH | US$0,0000004973 | -0,75% | 2,96% | - | US$99,82 | - |
| 7486 |  Airbnb tokenized stock FTX ABNB | US$161,71 | -3,64% | -5,61% | - | US$74,20 | - |
| 7487 |  CatBoy CTB | US$0,0000007246 | 1,47% | -2,18% | - | US$138,48 | - |
| 7488 |  COLD FINANCE COLD | US$0,000000000701 | 0,07% | 16,75% | - | US$105,18 | - |
| 7489 |  GIVLY Coin GIV | US$0,001391 | 1,95% | -30,77% | - | US$98,51 | - |
| 7490 |  Bakery Tools TBAKE | US$0,0002840 | -5,11% | -1,88% | - | US$378,23 | - |
| 7491 |  LUCY LUCY | US$0,006581 | -11,65% | -26,28% | - | US$96,28 | - |
| 7492 |  KING SAMO KSAMO | US$0,00003091 | -37,28% | -47,15% | - | US$96,31 | - |
| 7493 |  Meta Floki Inu METAFLOKINU | US$0,000000000061 | -1,25% | -9,87% | - | US$1.108,80 | - |
| 7494 |  Lustcoins LUST | US$0,01069 | 1,52% | -15,20% | - | US$255,06 | - |
| 7495 |  Hellbound Squid - The Game SQUIDBOUND | US$0,00001276 | 0,26% | -11,16% | - | US$140,55 | - |
| 7496 |  Hybrid Bank Cash HBC | US$0,002683 | 0,45% | 168,19% | - | US$94,09 | - |
| 7497 |  Son of God GOD | US$0,00002548 | 0,11% | -22,90% | - | US$866,89 | - |
| 7498 |  Boltt Coin BOLTT | US$0,004104 | -19,55% | 2,57% | - | US$92,94 | - |
| 7499 |  Octane Finance OCTANE | US$0,03350 | -0,14% | -13,41% | - | US$335,50 | - |
| 7500 |  The Starship Finance BIP | US$0,06507 | 10,39% | 2,89% | - | US$92,72 | - |
Tabel di atas menampilkan halaman 150 dari total 174 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.