Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Facebook tokenized stock Bittrex FB | US$342,35 | 0,69% | 0,20% | - | US$92,41 | - |
| 7502 |  The Sandlot HUSTLE | US$0,00000005526 | 1,72% | -34,74% | - | - | - |
| 7503 |  Markhor Meta MM | US$0,0001819 | 0,43% | -21,65% | - | US$5.215,20 | - |
| 7504 |  Evolution GEN | US$0,5096 | 0,77% | -4,80% | - | US$294,10 | - |
| 7505 |  Niobio NBR | US$0,1362 | 1,36% | -10,00% | - | US$91,30 | - |
| 7506 |  Reptilian Coin RPTC | US$0,003040 | 1,86% | 4,65% | - | US$91,00 | - |
| 7507 |  URG University URG-U | US$0,0005811 | 0,73% | -6,89% | - | US$125,76 | - |
| 7508 |  Dick DICK | US$0,000000001358 | 1,93% | -9,09% | - | US$90,00 | - |
| 7509 |  WifeChangingMoney WCM | US$0,00005865 | 0,52% | -12,04% | - | US$815,77 | - |
| 7510 |  ProperSix PSIX | US$0,00008523 | 0,62% | -6,09% | - | US$87,90 | - |
| 7511 |  3X Short BNB Token BNBBEAR | US$0,00000004204 | -2,25% | -2,26% | - | US$89,34 | - |
| 7512 |  DigiDinar Token DDRT | US$0,003137 | -59,27% | -27,68% | - | US$89,22 | - |
| 7513 |  AVENGERSCOIN AVC | US$0,00000008080 | 0,50% | -12,24% | - | US$145,86 | - |
| 7514 |  Uber tokenized stock FTX UBER | US$43,26 | 2,21% | -1,86% | - | US$88,64 | - |
| 7515 |  THUL RUNE - Rune.Game THUL | US$0,7076 | 0,35% | -10,30% | - | US$88,34 | - |
| 7516 |  LNAsolution Coin LAS | US$0,0002266 | 2,37% | -23,41% | - | US$87,53 | - |
| 7517 |  RUSH RUC | US$0,08880 | 1,48% | 112,32% | - | US$87,53 | - |
| 7518 |  Mufasa Inu MFSA | US$0,0001149 | 0,80% | -6,66% | - | - | - |
| 7519 |  xDollar XDO | US$0,004654 | 14,60% | 73,53% | - | US$86,32 | - |
| 7520 |  Eskimo Inu ESK | US$0,0000003408 | 0,81% | -24,92% | - | - | - |
| 7521 |  Shiba Watch SHIBAW | US$0,000000000465 | 1,25% | -11,14% | - | US$2.280,34 | - |
| 7522 |  Jackpot Token JPT | US$0,0001252 | 1,12% | -5,46% | - | - | - |
| 7523 |  Tesla tokenized stock Bittrex TSLA | US$1.069,70 | -1,84% | 0,24% | - | US$85,32 | - |
| 7524 |  MACH Project MACH | US$0,03187 | 2,28% | -18,06% | - | US$84,71 | - |
| 7525 |  Native Utility Token NUT | US$0,9626 | 7,54% | -5,22% | - | US$83,55 | - |
| 7526 |  BQT BQTX | US$0,001385 | 5,89% | -4,92% | - | US$82,51 | - |
| 7527 |  DynamicB DYNB | US$0,0003603 | 0,18% | -6,20% | - | US$211,29 | - |
| 7528 |  P.Ness Monster PESSY | US$0,0000008276 | 0,54% | -10,47% | - | US$980,89 | - |
| 7529 |  Scholarship Coin SCHO | US$0,002002 | 0,07% | -48,68% | - | US$81,55 | - |
| 7530 |  Soakmont SOAK | US$0,00001186 | 0,99% | -5,98% | - | US$11.295,59 | - |
| 7531 |  Lightbeam Courier Coin LBCC | US$5,16 | -8,96% | -43,51% | - | US$420,58 | - |
| 7532 |  Big Fund Capital DAO BFC | US$0,00000003272 | -2,16% | -17,59% | - | US$80,36 | - |
| 7533 |  Intexcoin INTX | US$0,0007486 | -25,02% | -17,61% | - | US$82,35 | - |
| 7534 |  CRODEX CRX | US$79,96 | 1,65% | -24,21% | - | US$80,20 | - |
| 7535 |  FrogZilla FZL | US$0,00009254 | 0,55% | -11,89% | - | - | - |
| 7536 |  IceSlush Finance SLUSH | US$0,05199 | -0,82% | -13,65% | - | US$78,76 | - |
| 7537 |  ZOD RUNE - Rune.Game ZOD | US$3,31 | -1,56% | -12,93% | - | US$139,71 | - |
| 7538 |  Social Send SEND | US$0,003775 | -3,35% | -25,67% | - | US$77,19 | - |
| 7539 |  Global Gaming GMNG | US$0,0001486 | 2,22% | -9,60% | - | US$77,09 | - |
| 7540 |  Neeva Defi NVA | US$0,4211 | 1,24% | 18,80% | - | US$76,96 | - |
| 7541 |  UpLink UPLINK | US$2,48 | 0,54% | -11,21% | - | US$351,64 | - |
| 7542 |  Sense SENSE | US$0,001263 | -9,71% | -46,18% | - | US$76,19 | - |
| 7543 |  Marshmallowdefi MASH | US$0,003602 | -1,35% | -10,80% | - | US$393,63 | - |
| 7544 |  SafeLight SAFELIGHT | US$0,000000000675 | -2,99% | 9,46% | - | US$126,77 | - |
| 7545 |  BLACK FRIDAY DOGE BLACKFRIDAY | US$0,000001015 | 1,28% | -7,54% | - | - | - |
| 7546 |  Pupper PUP | US$0,000000000479 | 2,17% | -3,01% | - | US$74,59 | - |
| 7547 |  CARBON GEMS | US$0,002002 | 2,27% | -25,44% | - | US$74,46 | - |
| 7548 |  BabyBoo BABYBOO | US$0,000002773 | -0,77% | 5,07% | - | US$74,01 | - |
| 7549 |  Wallet Plus X WPX | US$0,00008859 | -2,89% | -5,58% | - | US$75,52 | - |
| 7550 |  Hyper Credit Network HPAY | US$0,0004004 | 0,07% | 0,07% | - | US$73,06 | - |
Tabel di atas menampilkan halaman 151 dari total 174 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.