Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7479 |  Interfinex IFEX | US$0,00003400 | -9,21% | -7,40% | - | US$101,63 | - |
| 7480 |  Floki Loves ADA FADA | US$0,0000002985 | -2,06% | -7,14% | - | US$200,90 | - |
| 7481 |  Christmas Floki X CFloki X | US$0,00003366 | -1,34% | -24,27% | - | US$379,56 | - |
| 7482 |  HOMT HOMT | US$0,0002867 | 19,97% | -39,10% | - | US$99,06 | - |
| 7483 |  PayAccept PAYT | US$0,1437 | 0,05% | 42,18% | - | US$99,13 | - |
| 7484 |  Keep3r BSC Network KP3RB | US$0,4999 | 8,11% | 8,30% | - | US$97,06 | - |
| 7485 |  SPRINK SPRINK | US$0,08710 | -1,02% | -11,35% | - | US$96,78 | - |
| 7486 |  Crypto Mushroomz SHROOMZ | US$0,0001345 | -6,92% | 6,84% | - | US$105,22 | - |
| 7487 |  AstroSanta ASA | US$0,00001096 | -1,32% | -7,25% | - | US$100,77 | - |
| 7488 |  Baby Wakanda inu BABYWKD | US$0,000000000319 | -1,57% | -8,18% | - | US$235,00 | - |
| 7489 |  Dinastycoin DCY | US$0,001389 | -1,87% | -8,96% | - | US$95,20 | - |
| 7490 |  Counos Coin CCA | US$1,00 | 30,04% | -26,54% | - | US$95,71 | - |
| 7491 |  Sense SENSE | US$0,001245 | -1,41% | -43,52% | - | US$94,85 | - |
| 7492 |  Hybrid Bank Cash HBC | US$0,002681 | -0,08% | 167,83% | - | US$94,06 | - |
| 7493 |  SKINCHAIN SKC | US$0,00001000 | -0,08% | -0,10% | - | US$93,74 | - |
| 7494 |  Uber tokenized stock FTX UBER | US$42,21 | -2,43% | -3,59% | - | US$93,00 | - |
| 7495 |  Boltt Coin BOLTT | US$0,004101 | -0,08% | -8,95% | - | US$92,91 | - |
| 7496 |  Bitpower BPP | US$0,01026 | -1,34% | -9,37% | - | US$92,07 | - |
| 7497 |  Squid Game Protocol SGPRO | US$0,000002057 | -0,80% | -21,49% | - | US$1.135,56 | - |
| 7498 |  Xstable.Protocol XST | US$0,2383 | -1,45% | -9,46% | - | US$91,35 | - |
| 7499 |  SaveBritney SBRT | US$0,002718 | -1,49% | -9,51% | - | US$90,90 | - |
| 7500 |  tEXO TEXO | US$0,005394 | -0,39% | -2,46% | - | US$146,91 | - |
| 7501 |  ABCC Token AT | US$0,04481 | -0,08% | 5,55% | - | US$90,69 | - |
| 7502 |  CoinBunchie BUNCHIE | US$0,000000000035 | -2,41% | -11,50% | - | - | - |
| 7503 |  ButterSwap BUTTER | US$0,0003053 | -0,85% | -7,32% | - | US$89,77 | - |
| 7504 |  BeeSwap BEE | US$0,1506 | -0,40% | 21,66% | - | US$88,83 | - |
| 7505 |  FREEMOON FREEMOON | US$0,000000001622 | -1,66% | -13,62% | - | US$761,34 | - |
| 7506 |  BLOCKIDCOIN BID | US$0,001389 | -1,87% | -8,96% | - | US$88,47 | - |
| 7507 |  UnityCom UNITYCOM | US$0,0000001583 | 1,01% | -39,10% | - | US$628,15 | - |
| 7508 |  SuperBNB.Finance SPB | US$0,0000002324 | 0,11% | -75,82% | - | US$2.037,98 | - |
| 7509 |  Meta Floki MFLOKI | US$0,0000006880 | -1,47% | -20,02% | - | US$246,05 | - |
| 7510 |  Rubycoin RBY | US$0,4269 | 50,79% | 57,78% | - | US$86,95 | - |
| 7511 |  SHIBACK SHIBACK | US$0,00006749 | -1,89% | -7,94% | - | US$219,30 | - |
| 7512 |  RUSH RUC | US$0,08714 | -1,87% | 108,04% | - | US$85,85 | - |
| 7513 |  Unique One RARE | US$0,1047 | 2,13% | -29,43% | - | US$86,04 | - |
| 7514 |  MetaverseAir MVRS | US$0,001690 | -0,08% | 3,58% | - | US$86,12 | - |
| 7515 |  DEOR DEOR | US$0,004274 | -1,43% | -10,11% | - | US$85,63 | - |
| 7516 |  Octane Finance OCTANE | US$0,03342 | -0,24% | -11,75% | - | US$178,66 | - |
| 7517 |  HoneyFarm Finance HONEY | US$6,32 | -0,82% | -15,40% | - | US$290,85 | - |
| 7518 |  BitcoinBR BTCBR | US$1,10 | 2,94% | 21,83% | - | US$263,36 | - |
| 7519 |  A-List Royale ALIST | US$0,0000002966 | -0,90% | -6,33% | - | US$1.112,03 | - |
| 7520 |  Bezos Coin BZSC | US$0,02164 | -3,93% | 9,26% | - | - | - |
| 7521 |  DogeXmoon DXM | US$0,000000000138 | -0,77% | -5,62% | - | US$118,26 | - |
| 7522 |  dART Insurance dART | US$0,007376 | -1,74% | -8,17% | - | US$82,80 | - |
| 7523 |  MocktailSwap MOK | US$0,005001 | 1,96% | -27,61% | - | US$82,76 | - |
| 7524 |  Angry Squid AngrySquid | US$2,26 | -1,24% | -8,31% | - | US$207,63 | - |
| 7525 |  Binancedog Bidog | US$0,000000000498 | 1,69% | -7,07% | - | US$363,15 | - |
| 7526 |  DeFiat DFT | US$0,2638 | -1,10% | -13,60% | - | US$80,66 | - |
| 7527 |  Index Chain IDX | US$0,001849 | 0,30% | -10,22% | - | US$80,45 | - |
| 7528 |  Pugfather Token PUGT | US$0,000000000289 | -1,38% | -7,20% | - | US$272,54 | - |
Tabel di atas menampilkan halaman 150 dari total 173 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.