Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7429 |  Dark Matter DMT | US$41,25 | -6,20% | 0,00% | - | US$124,71 | - |
| 7430 |  Diamonds Alaska Malamuted DAM | US$0,000003681 | 22,57% | 2,44% | - | US$123,94 | - |
| 7431 |  Son of God GOD | US$0,00002475 | -2,85% | -20,79% | - | US$216,00 | - |
| 7432 |  BOSCore BOS | US$0,001240 | -35,77% | 40,02% | - | US$123,23 | - |
| 7433 |  GOAT Zuckerberg ZGOAT | US$0,0001994 | -1,11% | -7,14% | - | US$123,23 | - |
| 7434 |  TideBit Token TBT | US$0,3078 | 0,03% | 0,05% | - | US$123,13 | - |
| 7435 |  Wallet Plus X WPX | US$0,00008722 | -1,55% | -10,01% | - | US$123,61 | - |
| 7436 |  Whole Earth Coin WEC | US$0,05001 | 2,27% | 0,24% | - | US$122,66 | - |
| 7437 |  Purple Floki Inu PURPLEFLOKI | US$0,000000001076 | -0,60% | -24,49% | - | US$778,74 | - |
| 7438 |  Lightbeam Courier Coin LBCC | US$5,00 | -3,02% | -25,04% | - | US$202,14 | - |
| 7439 |  Edgwin Finance EDG | US$1,54 | 0,32% | -1,68% | - | US$121,79 | - |
| 7440 |  Scooby $SBD | US$0,000000000110 | -1,39% | -6,13% | - | US$186,59 | - |
| 7441 |  Creator Protocol CRE | US$0,00000002456 | -1,57% | -10,80% | - | US$792,65 | - |
| 7442 |  UniDexGas UNDG | US$21,47 | -1,45% | -10,33% | - | US$118,30 | - |
| 7443 |  BITCOIN INTERNATIONAL BTCI | US$0,1970 | -5,26% | 5,69% | - | US$117,79 | - |
| 7444 |  GoofyDoge GoofyDoge | US$0,00000006146 | -1,65% | -16,36% | - | US$855,58 | - |
| 7445 |  SafeShiba SAFESHIB | US$0,000000000558 | -1,64% | -2,00% | - | US$2.947,63 | - |
| 7446 |  Foxy Equilibrium Foxy | US$0,01797 | -0,07% | -14,51% | - | US$130,47 | - |
| 7447 |  Everest Token EVRT | US$0,0002247 | 2,86% | -38,28% | - | US$114,93 | - |
| 7448 |  SafeDogecoin SAFEDOGE | US$0,001627 | -7,64% | -48,07% | - | US$481,32 | - |
| 7449 |  ZuFinance ZUF | US$0,000000001157 | -0,69% | -5,66% | - | US$266,52 | - |
| 7450 |  KingXChain KXC | US$0,000007455 | -35,13% | -3,42% | - | US$117,03 | - |
| 7451 |  BitcoinPrint BTCP | US$0,000000000074 | 6,69% | -30,02% | - | US$113,46 | - |
| 7452 |  YSL YSL | US$0,0000002024 | -0,99% | -5,65% | - | US$113,20 | - |
| 7453 |  DOOS TOKEN DOOS | US$0,008335 | -1,87% | 56,58% | - | US$112,77 | - |
| 7454 |  MACH Project MACH | US$0,02358 | -26,02% | -38,49% | - | US$112,28 | - |
| 7455 |  3X Short BNB Token BNBBEAR | US$0,00000004101 | -2,46% | -4,75% | - | US$112,74 | - |
| 7456 |  Pondering Orb ORB | US$0,004232 | -18,49% | 9,46% | - | US$153,50 | - |
| 7457 |  Yokai Money YOKAI | US$0,6632 | -0,96% | -13,82% | - | US$110,81 | - |
| 7458 |  Echelon DAO ECHO | US$0,2591 | -1,21% | -6,06% | - | US$117,42 | - |
| 7459 |  Shark Girl SGIRL | US$0,00000005649 | -2,84% | -21,48% | - | US$110,87 | - |
| 7460 |  Blockchain Adventurers Guild BAG | US$5,21 | -1,40% | -9,63% | - | US$110,81 | - |
| 7461 |  UnderDog DOG | US$0,00003401 | -20,56% | -24,55% | - | US$108,76 | - |
| 7462 |  SafeLaunchpad SLD | US$0,0000004079 | -1,06% | -6,74% | - | US$109,79 | - |
| 7463 |  MoonJuice MOJO | US$0,000000000001 | -1,57% | -10,65% | - | US$108,46 | - |
| 7464 |  Doggy Swap DOGS | US$0,0000009162 | 9,75% | 11,32% | - | US$107,78 | - |
| 7465 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000009 | 0,21% | -8,73% | - | US$137,17 | - |
| 7466 |  SquidGameDeFi SGD | US$0,000000000180 | -1,74% | -18,30% | - | US$594,72 | - |
| 7467 |  BabyLoserCoin BABYLOWB | US$0,000000000364 | -2,82% | -13,12% | - | US$262,21 | - |
| 7468 |  ParrotDao PARR | US$0,007822 | 3,29% | -98,64% | - | US$105,24 | - |
| 7469 |  Solminter SMRT | US$0,001657 | -1,67% | -12,61% | - | US$104,76 | - |
| 7470 |  Omega Protocol Money OPM | US$0,000004001 | -9,05% | -0,23% | - | US$136,85 | - |
| 7471 |  Rise2Protocol RIPR | US$0,005600 | -1,94% | -9,04% | - | US$130,54 | - |
| 7472 |  PolyGamma Finance GAMMA | US$0,08836 | -0,95% | 3,38% | - | US$465,88 | - |
| 7473 |  Almond ALM | US$0,0001986 | -5,84% | -0,60% | - | US$102,91 | - |
| 7474 |  NFTL Token NFTL | US$0,005422 | -2,58% | -19,94% | - | US$102,48 | - |
| 7475 |  GiftBag GBAG | US$0,000000000216 | -0,07% | -4,80% | - | US$102,44 | - |
| 7476 |  ArcaneLeague ARCANELEAGUE | US$0,0001194 | -1,17% | -24,81% | - | US$126,84 | - |
| 7477 |  Takeda Shin TAKEDA | US$0,000000000087 | -0,88% | -17,00% | - | US$754,45 | - |
| 7478 |  3X Long Tether Gold Token XAUTBULL | US$6.252,50 | 1,54% | 4,03% | - | US$101,85 | - |
Tabel di atas menampilkan halaman 149 dari total 173 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.