Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7226 |  XBank XBA | US$0,2926 | 0,13% | -14,65% | - | US$880,07 | - |
| 7227 |  Ultra Clear UCR | US$0,009261 | 5,42% | -29,23% | - | US$293,22 | - |
| 7228 |  Baby Yooshi BABY YOOSHI | US$0,000000000760 | 14,41% | 3,17% | - | US$2.524,33 | - |
| 7229 |  Dawn Wars DW | US$2,07 | -1,17% | -5,69% | - | US$1.960,13 | - |
| 7230 |  Collector Coin AGS | US$0,09337 | -1,52% | -10,42% | - | US$289,90 | - |
| 7231 |  Absorber Protocol ABS | US$0,1932 | -6,09% | -10,57% | - | US$293,24 | - |
| 7232 |  SaluS SLS | US$8,37 | -1,41% | -3,15% | - | US$287,18 | - |
| 7233 |  Coin of Nature CON | US$0,000000000570 | 1,28% | 4,87% | - | US$668,57 | - |
| 7234 |  BALLS BALLS | US$0,00000008984 | -2,80% | -39,89% | - | US$286,17 | - |
| 7235 |  SafeETH SAFEETH | US$0,000000000544 | 8,30% | 3,30% | - | US$595,34 | - |
| 7236 |  Mickey MCK | US$0,00001485 | 30,53% | -27,73% | - | US$275,59 | - |
| 7237 |  UnderMineGold UMG | US$0,00006531 | -55,86% | -33,94% | - | US$529,61 | - |
| 7238 |  Cow Inu - CI CI | US$0,000004811 | -0,81% | -2,91% | - | US$1.359,36 | - |
| 7239 |  SmartCoin (SMRT) SMRT | US$0,002501 | 6,27% | -22,08% | - | US$284,42 | - |
| 7240 |  Polystarter.net POLR | US$0,03153 | -0,09% | -0,27% | - | US$1.506,54 | - |
| 7241 |  AscensionArcade AAT | US$0,0000003903 | -1,51% | -12,89% | - | US$1.898,41 | - |
| 7242 |  ETHBTC 2x Long (Polygon) MRATIOMOON | US$97,13 | -1,67% | -11,20% | - | US$279,11 | - |
| 7243 |  1TRONIC Network 1TRC | US$0,07168 | -2,17% | -10,07% | - | US$276,37 | - |
| 7244 |  Unifund IFUND | US$0,006422 | -1,71% | -10,44% | - | US$274,35 | - |
| 7245 |  AdaKong AKONG | US$0,1073 | -6,44% | -11,07% | - | US$521,45 | - |
| 7246 |  META GROW META | US$0,00005370 | -2,90% | -26,68% | - | US$6.136,57 | - |
| 7247 |  ACE ACE | US$0,006000 | 8,99% | 5,18% | - | US$272,31 | - |
| 7248 |  Metaverse Doge $MVDOGE | US$0,0001095 | -1,61% | -9,18% | - | US$269,96 | - |
| 7249 |  E1337 1337 | US$0,7732 | -0,88% | -11,81% | - | US$268,50 | - |
| 7250 |  HyperGraph HGT | US$0,001067 | -0,18% | -14,87% | - | US$268,08 | - |
| 7251 |  The Veteran VTN | US$0,00000001064 | 29,63% | -28,37% | - | US$609,87 | - |
| 7252 |  BSC33DAO BSC33 | US$3,12 | -2,54% | -6,26% | - | US$500,94 | - |
| 7253 |  Windfall Token WFT | US$0,1264 | 1,83% | -7,30% | - | US$266,35 | - |
| 7254 |  Billibilli Inc tokenized stock FTX BILI | US$46,39 | 11,25% | 1,60% | - | US$266,66 | - |
| 7255 |  Sasuke Inu SINU | US$0,000004194 | -2,13% | -10,09% | - | US$266,22 | - |
| 7256 |  RetroCade RC | US$0,001828 | -0,43% | -16,97% | - | US$379,18 | - |
| 7257 |  Moon Sack SACK | US$0,00000003541 | 23,11% | -21,80% | - | US$267,99 | - |
| 7258 |  Covid Token COVIDTOKEN | US$0,0004527 | -7,75% | -25,74% | - | US$889,95 | - |
| 7260 |  YEARNYFI NETWORK YNI | US$7,14 | -32,75% | -59,27% | - | US$262,67 | - |
| 7261 |  SUPERPIXEL SUPERPIXEL | US$0,006008 | -3,33% | -12,24% | - | US$457,79 | - |
| 7262 |  Micro Santa Coin MICROSANTA | US$0,000000000244 | -1,41% | -30,82% | - | US$627,84 | - |
| 7263 |  LuckyPig LuckyPig | US$0,00002184 | -0,66% | -6,07% | - | US$261,80 | - |
| 7264 |  Shiba Monk SHIBAMONK | US$0,000000001553 | -0,92% | -13,02% | - | US$258,02 | - |
| 7265 |  Good Fire Token GF | US$0,001607 | 5,99% | -1,17% | - | US$257,29 | - |
| 7266 |  MP4 MP4 | US$0,001876 | -1,45% | -9,56% | - | US$255,53 | - |
| 7267 |  Safe Earn SAFEARN | US$0,000000000489 | -1,27% | -7,81% | - | US$413,96 | - |
| 7268 |  XFUEL XFUEL | US$0,0004631 | -1,87% | -8,96% | - | US$254,75 | - |
| 7270 |  SHAEL RUNE - Rune.Game SHAEL | US$0,5746 | 0,08% | -2,77% | - | US$257,99 | - |
| 7271 |  Hyper Pay HPY | US$0,002808 | 1,36% | -7,02% | - | US$252,41 | - |
| 7272 |  ElonFlokiInu EFloki | US$0,00003590 | -1,06% | 0,99% | - | US$1.193,28 | - |
| 7273 |  UpFinity UPF | US$0,00000008400 | 0,60% | -33,40% | - | US$2.819,90 | - |
| 7274 |  PayPal tokenized stock FTX PYPL | US$188,90 | -1,56% | -1,58% | - | US$249,36 | - |
| 7275 |  Big Fund Capital DAO BFC | US$0,00000003458 | 5,68% | -8,76% | - | US$246,89 | - |
| 7276 |  FXT Token FXT | US$0,00006001 | 19,91% | 19,88% | - | US$247,38 | - |
| 7277 |  Aspire ASP | US$0,008831 | 2,04% | -15,72% | - | US$245,48 | - |
Tabel di atas menampilkan halaman 145 dari total 173 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.