Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7278 |  Algory Project ALG | US$0,1608 | -0,95% | 0,96% | - | US$243,95 | - |
| 7279 |  Octree OCT | US$164,01 | -10,53% | -12,22% | - | US$887,87 | - |
| 7280 |  Octree Finance OAK | US$2,77 | -0,53% | 14,63% | - | US$887,87 | - |
| 7281 |  Baby DeFido BabyDeFido | US$0,000000000419 | -1,14% | 3,04% | - | US$1.023,66 | - |
| 7282 |  HEXAGON Pay HXP | US$0,000002070 | -14,31% | -24,30% | - | US$243,70 | - |
| 7283 |  Dogelana DLANA | US$0,0000008288 | -40,48% | -7,81% | - | US$245,95 | - |
| 7284 |  Tsar Network TSAR | US$0,00005777 | -2,22% | -72,96% | - | US$20.849,44 | - |
| 7285 |  Lightcoin LHC | US$0,03788 | 1,71% | -6,09% | - | US$237,14 | - |
| 7286 |  DefiXBet DXB | US$0,02288 | 0,68% | -4,40% | - | US$1.729,76 | - |
| 7287 |  Quasarcoin QAC | US$0,002316 | -1,83% | -49,40% | - | US$237,90 | - |
| 7288 |  MetaShiba MSHIBA | US$0,000000000331 | -0,36% | -2,55% | - | US$302,52 | - |
| 7289 |  Beast Token BEAST | US$0,0000008022 | -2,06% | -10,03% | - | US$233,14 | - |
| 7290 |  Fans Squid FST | US$0,00000001141 | -1,52% | -12,43% | - | US$286,05 | - |
| 7291 |  Eskimo Inu ESK | US$0,0000003293 | -3,37% | -3,79% | - | US$317,84 | - |
| 7292 |  Flappy Shiba Inu FSINU | US$0,0000006845 | -2,34% | -22,55% | - | US$613,75 | - |
| 7293 |  MYX Network MYX | US$0,001485 | -1,38% | -9,40% | - | US$229,84 | - |
| 7294 |  Financio FIN | US$0,02474 | -0,16% | -42,29% | - | US$2.705,99 | - |
| 7295 |  Arbys Token ARBYS | US$0,6007 | -3,36% | -20,85% | - | US$227,96 | - |
| 7296 |  Kiradoge coin KIRADOGE | US$0,000000000181 | -2,18% | -19,99% | - | US$2.703,41 | - |
| 7297 |  Tronipay TRP | US$0,001998 | -39,77% | -44,84% | - | US$226,22 | - |
| 7298 |  Treat TREAT | US$1,06 | 4,88% | -13,19% | - | US$226,30 | - |
| 7299 |  MetaZuckZilla META | US$0,00000009440 | -0,70% | -6,36% | - | US$702,82 | - |
| 7300 |  Solana Fren FREN | US$0,00001441 | -2,49% | -34,94% | - | US$225,77 | - |
| 7301 |  Flokifam FLOKIFAM | US$0,000000003273 | -2,32% | -57,75% | - | US$6.670,74 | - |
| 7302 |  Chord Protocol CHORD | US$0,009183 | -1,04% | -39,04% | - | US$224,61 | - |
| 7303 |  Crypto Accept ACPT | US$0,0001160 | -1,07% | -29,69% | - | US$223,92 | - |
| 7304 |  Midas Dollar Share MDS | US$5,00 | -8,28% | 4,67% | - | US$256,94 | - |
| 7305 |  ysoy chain farm YSOY | US$5,99 | -4,74% | 1,29% | - | US$617,07 | - |
| 7306 |  Bunscake BSCAKE | US$0,000001115 | -1,14% | 3,07% | - | US$276,99 | - |
| 7307 |  WANAMOON MOON | US$0,00004775 | -1,10% | -6,67% | - | US$283,13 | - |
| 7308 |  ProperSix PSIX | US$0,00008459 | -0,76% | -6,96% | - | US$217,15 | - |
| 7309 |  Waffle WAF | US$0,007018 | -1,24% | -8,27% | - | US$356,88 | - |
| 7310 |  Scientix SCIX | US$0,5800 | -0,70% | -27,12% | - | US$1.983,34 | - |
| 7311 |  Five Star Coin FSC | US$0,05464 | -2,69% | -9,73% | - | US$214,46 | - |
| 7312 |  Soltato FRIES FRIES | US$0,01870 | -2,15% | -17,97% | - | US$219,27 | - |
| 7313 |  Ideanet Token INET | US$0,04601 | -0,08% | -0,10% | - | US$212,71 | - |
| 7314 |  ScareCrow SCARE | US$0,1974 | 4,47% | -4,00% | - | US$211,49 | - |
| 7315 |  WETA VR WETA | US$0,0000006367 | -1,28% | -7,08% | - | US$235,55 | - |
| 7316 |  Metaseer METAS | US$0,06019 | -0,84% | -6,25% | - | US$362,48 | - |
| 7317 |  Netflix tokenized stock FTX NFLX | US$605,27 | -2,69% | -1,92% | - | US$207,55 | - |
| 7318 |  MetaPool MPOOL | US$0,05391 | -1,79% | -8,61% | - | US$554,18 | - |
| 7319 |  Zeropay Finance ZEROPAY | US$0,003191 | 11,45% | -0,41% | - | US$203,76 | - |
| 7320 |  Rudolph Coin RUDOLPH | US$0,000000000108 | -2,51% | -18,83% | - | US$362,98 | - |
| 7321 |  Libartysharetoken LST | US$0,05240 | -10,03% | -29,63% | - | US$202,85 | - |
| 7322 |  LIFEBIRD LIFEBIRD | US$0,000000008862 | 2,42% | -25,95% | - | US$2.092,53 | - |
| 7323 |  Advanced Micro Devices tokenized stock FTX AMD | US$144,98 | -0,42% | -0,32% | - | US$209,49 | - |
| 7324 |  SnowFloki SNOWFLOKI | US$0,00000008003 | -1,44% | -20,32% | - | US$1.599,03 | - |
| 7325 |  Swancake Token SWAN | US$0,000008342 | 87,06% | -35,37% | - | US$247,92 | - |
| 7326 |  AgaveCoin AGVC | US$0,002269 | -98,54% | -99,04% | - | US$199,56 | - |
| 7327 |  TILWIKI TLW | US$0,4001 | -1,46% | -30,72% | - | US$198,21 | - |
Tabel di atas menampilkan halaman 146 dari total 173 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.