Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7074 |  BoomBaby.io BOOMB | US$0,000000000680 | -1,60% | -15,24% | - | US$480,99 | - |
| 7075 |  CatBonk CABO | US$0,000000000691 | -1,03% | -2,74% | - | US$1.169,47 | - |
| 7076 |  Okex Fly OKFLY | US$0,000000000335 | 6,32% | 57,16% | - | US$802,83 | - |
| 7077 |  Torex TOR | US$0,01412 | -1,64% | -15,09% | - | US$468,95 | - |
| 7078 |  Elitheum ELTHM | US$0,00000001060 | -3,12% | -0,23% | - | US$1.746,76 | - |
| 7079 |  KlayGames KLAYG | US$3,86 | -1,11% | -9,02% | - | US$466,44 | - |
| 7080 |  TimeCoinProtocol TMCN | US$0,4668 | -3,96% | -20,48% | - | US$463,74 | - |
| 7081 |  Freight Trust & Clearing Network EDI | US$0,0005010 | 6,89% | 3,37% | - | US$462,01 | - |
| 7082 |  Rich Santa SANTA | US$0,000008552 | -10,51% | -39,84% | - | US$750,02 | - |
| 7083 |  Pirate Inu PINU | US$0,000000000548 | -0,52% | -0,64% | - | US$460,31 | - |
| 7084 |  KrakenSquid KRAKENSQUID | US$0,00000002845 | -90,54% | -91,23% | - | US$5.118,17 | - |
| 7085 |  Ejection Moon ETJ | US$0,000008800 | 58,56% | -93,48% | - | US$3.757,84 | - |
| 7086 |  MoonRabbit MOONRABBIT | US$0,000000000004 | -2,74% | -7,73% | - | US$743,91 | - |
| 7087 |  AJEVERSE AJE | US$0,000000000736 | -1,01% | -14,63% | - | US$3.403,62 | - |
| 7088 |  Ethersocks SOX | US$130,43 | -1,96% | -10,55% | - | US$455,77 | - |
| 7089 |  Defi Coin DEFC | US$0,2974 | -0,87% | -42,74% | - | US$454,63 | - |
| 7090 |  Dobermann DOBE | US$0,000000001381 | -1,59% | -9,38% | - | US$454,67 | - |
| 7091 |  PocketNode NODE | US$0,00001000 | 4,27% | 61,46% | - | US$454,29 | - |
| 7092 |  CarbonEco c0 | US$0,00000001572 | -1,16% | -5,48% | - | US$453,21 | - |
| 7093 |  Doge King DOGEK | US$0,000000000423 | -1,30% | -8,91% | - | US$1.145,08 | - |
| 7094 |  Pool Token POOL | US$0,01132 | -2,10% | -17,82% | - | US$2.346,00 | - |
| 7095 |  ROBINOS RBN | US$0,005038 | -0,99% | -2,46% | - | US$3.191,65 | - |
| 7096 |  Shibonics SNIS | US$0,0000001807 | -1,04% | -6,61% | - | US$443,82 | - |
| 7097 |  Bouje Token BOUJE | US$0,06940 | -16,11% | -49,31% | - | US$443,20 | - |
| 7098 |  Meta Hangry Games MHG | US$0,0000005148 | -0,83% | -9,83% | - | US$3.670,04 | - |
| 7099 |  Zeppelin DAO ZEP | US$0,000000003930 | -4,48% | -9,77% | - | US$608,07 | - |
| 7100 |  Monkey Claus Game MCG | US$0,000008081 | 30,42% | -98,87% | - | US$1.303,51 | - |
| 7101 |  Marshmallowdefi MASH | US$0,003491 | -3,07% | -14,95% | - | US$512,29 | - |
| 7102 |  Togashi Inu TOGASHI | US$0,000000000911 | -3,01% | -24,42% | - | US$435,88 | - |
| 7103 |  NSUR COIN NSUR | US$0,0008095 | 0,37% | -11,46% | - | US$1.054,58 | - |
| 7104 |  POC Blockchain POC | US$0,1679 | -10,57% | 4,70% | - | US$433,65 | - |
| 7105 |  Bingus Network BINGUS | US$0,003083 | -1,89% | -14,72% | - | US$1.028,95 | - |
| 7107 |  Excavo Finance CAVO | US$65,01 | 70,91% | 70,94% | - | US$426,79 | - |
| 7108 |  3x Short Tezos Token XTZBEAR | US$0,000001230 | 2,34% | -2,23% | - | US$419,77 | - |
| 7109 |  SAFESUN SAFESUN | US$0,0000006198 | 2,25% | 2,80% | - | US$559,58 | - |
| 7110 |  Safeicarus SAFEICARUS | US$0,000000000330 | -14,08% | -13,76% | - | US$520,92 | - |
| 7111 |  TIMEXSPACE TXS | US$0,000000000328 | -0,56% | -11,21% | - | US$2.571,93 | - |
| 7112 |  Airbnb tokenized stock FTX ABNB | US$167,34 | 3,48% | -2,84% | - | US$443,49 | - |
| 7113 |  Amy Finance AMY | US$0,003336 | 3,89% | 48,52% | - | US$417,09 | - |
| 7114 |  Tokel TKL | US$0,06668 | -6,42% | -6,36% | - | US$414,19 | - |
| 7115 |  USD mars USDm | US$0,6234 | 2,13% | -39,44% | - | US$767,43 | - |
| 7116 |  Cavapoo CAVA | US$0,000000000040 | -2,04% | -9,52% | - | US$414,54 | - |
| 7117 |  1x Long Bitcoin Implied Volatility Token BVOL | US$568,95 | -3,15% | -1,18% | - | US$413,89 | - |
| 7118 |  MommyETHEREUM MMETH | US$0,00000009776 | -2,10% | -9,68% | - | US$633,78 | - |
| 7119 |  Solum SOLUM | US$0,0008667 | 3,07% | -17,14% | - | US$412,87 | - |
| 7120 |  ConeGame CONEGAME | US$0,000004093 | -2,23% | -3,13% | - | US$3.669,59 | - |
| 7121 |  Umbria Network UMBR | US$1,67 | -1,47% | 14,64% | - | US$410,86 | - |
| 7122 |  SAFE Community Token SAFECOM | US$0,0000001815 | -5,79% | -8,62% | - | US$408,76 | - |
| 7123 |  Have Fun Staying Poor HFSP | US$0,0000001183 | -2,62% | -24,59% | - | US$409,00 | - |
| 7124 |  OJE Token OJE | US$0,000004712 | 0,17% | -13,20% | - | US$408,78 | - |
Tabel di atas menampilkan halaman 142 dari total 173 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.