Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6972 |  Kindcow Finance KIND | US$0,001297 | -28,94% | -9,26% | - | US$654,26 | - |
| 6973 |  Wasdaq Finance WSDQ | US$0,01054 | -0,69% | -21,38% | - | US$1.281,76 | - |
| 6974 |  Moon Rocket Coin MRC | US$0,001927 | -3,07% | -41,52% | - | US$4.110,11 | - |
| 6976 |  Max Crowdfund MCF | US$0,004196 | -0,20% | -3,19% | - | US$6.400,86 | - |
| 6977 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2489 | -3,79% | -11,21% | - | US$650,95 | - |
| 6978 |  MIMOSA MIMO | US$0,04901 | -2,04% | -16,90% | - | US$649,20 | - |
| 6979 |  Olympus Inu Dao OHMINU | US$0,0000004658 | -2,47% | -16,27% | - | US$646,65 | - |
| 6980 |  SafeOHM SOHM | US$170,56 | -72,06% | -42,26% | - | US$861,51 | - |
| 6981 |  PastryPunks PASTRYPUNKS | US$0,0005131 | -4,67% | -23,56% | - | US$2.353,70 | - |
| 6982 |  FlokiBonk FLOBO | US$0,000000000278 | -1,73% | -24,41% | - | US$1.541,68 | - |
| 6983 |  SuperMegaHyperDoge SMHDOGE | US$0,00007071 | -2,50% | -23,63% | - | US$642,17 | - |
| 6984 |  Movie Magic MVM | US$0,00000003419 | 0,10% | 11,53% | - | US$1.058,41 | - |
| 6985 |  OneBit 1BIT | US$0,001149 | -2,84% | -18,99% | - | US$4.181,44 | - |
| 6986 |  Drachma DRA | US$0,000000000093 | 3,25% | 23,88% | - | US$637,31 | - |
| 6987 |  Vibe Token VIBE | US$0,0000004645 | -2,46% | -17,60% | - | US$637,55 | - |
| 6988 |  Empow EM | US$0,003303 | -15,35% | -42,62% | - | US$640,90 | - |
| 6989 |  RoArts Token ROAR | US$0,0006587 | 5,86% | -14,19% | - | US$1.023,09 | - |
| 6990 |  PearZap PEAR | US$0,003202 | -3,21% | -13,59% | - | US$631,59 | - |
| 6991 |  Millionaire Maker MILLION | US$0,002769 | -0,87% | -9,37% | - | US$1.573,70 | - |
| 6992 |  OrcaX OX | US$0,0003142 | -0,05% | -6,18% | - | US$650,22 | - |
| 6993 |  IQCOIN IQCOIN | US$0,01043 | 0,17% | -23,34% | - | US$1.653,29 | - |
| 6994 |  Oculus Vision OCV | US$0,01133 | 0,15% | -2,53% | - | US$1.952,96 | - |
| 6995 |  Reforestation Mahogany RMOG | US$0,000001623 | -3,54% | -13,11% | - | US$3.011,10 | - |
| 6996 |  Luminos Mining Protocol LUMI | US$0,01196 | -2,02% | -5,02% | - | US$644,07 | - |
| 6997 |  JUSTFARM JFM | US$0,005396 | -4,50% | -23,93% | - | US$1.018,63 | - |
| 6998 |  Degen Protocol DGN | US$0,8195 | -0,48% | -7,15% | - | US$762,87 | - |
| 6999 |  VIP Token VIP | US$0,000000001344 | -0,33% | -13,95% | - | US$772,84 | - |
| 7000 |  UpStableToken USTX | US$0,03689 | -2,09% | -9,17% | - | US$612,41 | - |
| 7001 |  Beyond Meat tokenized stock FTX BYND | US$64,97 | 3,89% | -4,24% | - | US$610,06 | - |
| 7003 |  TrueBurn TRUE | US$0,0002042 | -2,45% | -18,23% | - | US$1.686,76 | - |
| 7004 |  Girl Story METAGIRL | US$0,02585 | -3,49% | -0,74% | - | US$1.138,73 | - |
| 7005 |  DivineDAO DIVINE | US$0,08201 | -1,73% | -38,61% | - | US$595,00 | - |
| 7006 |  Demodyfi DMOD | US$0,08792 | -1,54% | -11,41% | - | US$1.154,55 | - |
| 7007 |  BabyBoo BABYBOO | US$0,000002953 | 6,48% | -0,34% | - | US$591,42 | - |
| 7008 |  Carillonium finance CAROM | US$0,000000001256 | -0,14% | -5,01% | - | US$620,67 | - |
| 7009 |  Island Doges ISLAND | US$0,0000002194 | -3,57% | -32,66% | - | US$590,47 | - |
| 7010 |  Booster BOOST | US$0,000000000048 | 25,19% | -13,23% | - | US$704,19 | - |
| 7011 |  Moon BTC MBTC | US$0,004910 | -5,31% | -11,98% | - | US$596,87 | - |
| 7012 |  Gilgamesh ETH GIL | US$0,000000000000 | -1,89% | -33,36% | - | US$587,98 | - |
| 7013 |  AvaPay AVAPAY | US$0,000000000073 | 5,83% | -50,94% | - | US$584,72 | - |
| 7014 |  Rugpull Prevention RUGPULL | US$0,2726 | 6,21% | -7,43% | - | US$580,24 | - |
| 7015 |  Bitbook Gambling BXK | US$0,05325 | 12,85% | 43,41% | - | US$584,55 | - |
| 7016 |  ShapePay SPP | US$0,001300 | -33,10% | -44,90% | - | US$578,86 | - |
| 7017 |  NOMY NOMY | US$0,000003140 | 0,27% | -9,95% | - | US$716,65 | - |
| 7018 |  Severe Rise Games Token SRGT | US$0,0009377 | -1,65% | -3,40% | - | US$1.116,66 | - |
| 7019 |  Apple Network ANK | US$0,00002501 | -0,22% | -60,32% | - | US$572,61 | - |
| 7020 |  Ecoin official ECOIN | US$0,002281 | -0,68% | -2,67% | - | US$568,29 | - |
| 7021 |  ENERGY Token ENERGY | US$0,004200 | -12,13% | -13,94% | - | US$568,22 | - |
| 7022 |  Decurian ECU | US$559,76 | -1,51% | -9,99% | - | US$563,31 | - |
| 7023 |  Eight Hours EHRT | US$0,00003268 | -2,14% | 63,96% | - | US$565,24 | - |
Tabel di atas menampilkan halaman 140 dari total 173 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.