Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6771 |  Squidanomics SQUID | US$0,000000000960 | -1,40% | -6,16% | - | US$3.628,39 | - |
| 6772 |  United UTED | US$0,01389 | -22,93% | -22,95% | - | US$1.092,82 | - |
| 6773 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,001366 | -2,89% | -20,97% | - | US$1.458,45 | - |
| 6774 |  FesBNB FESBNB | US$0,001022 | -3,42% | -8,52% | - | US$1.208,33 | - |
| 6775 |  OWL Token (StealthSwap) OWL | US$0,1500 | -1,57% | -9,63% | - | US$1.085,65 | - |
| 6776 |  Pulsar Token $PULSAR | US$61.392,70 | -2,19% | -3,62% | - | US$1.897,16 | - |
| 6777 |  Magic Forest MAGF | US$0,0002154 | -1,36% | 44,31% | - | US$4.962,74 | - |
| 6778 |  DXBPay DXB | US$0,0000002729 | -1,10% | 5,94% | - | US$25.466,39 | - |
| 6779 |  Small dogecoin SDOG | US$0,0000003634 | -3,17% | -12,31% | - | US$1.097,63 | - |
| 6780 |  JPool Staked SOL (JSOL) JSOL | US$172,31 | -0,84% | -10,40% | - | US$1.057,44 | - |
| 6781 |  Meteorite.network METEOR | US$11,93 | -5,15% | -24,76% | - | US$1.046,27 | - |
| 6782 |  Travel Coin TCOIN | US$0,04787 | -11,48% | -8,37% | - | US$2.569,85 | - |
| 6783 |  X3Swap X3S | US$0,000009053 | -18,15% | 0,00% | - | US$4.689,07 | - |
| 6784 |  Easticoin ESTI | US$0,002152 | -1,53% | -12,50% | - | US$1.034,96 | - |
| 6785 |  YFII Gold YFIIG | US$1,70 | 3,96% | -4,50% | - | US$1.033,70 | - |
| 6786 |  BAEPAY BAEPAY | US$0,07916 | -5,48% | -20,99% | - | US$1.032,46 | - |
| 6787 |  Gummy Bull Token GUMMY | US$0,007993 | -2,79% | -3,51% | - | US$2.336,36 | - |
| 6788 |  Aurum $AUR | US$0,001711 | -2,16% | -3,43% | - | US$2.685,79 | - |
| 6789 |  No one NOONE | US$0,0000001166 | -4,59% | -34,81% | - | US$1.024,45 | - |
| 6790 |  BabyHarmony BABYHARMONY | US$0,000001282 | -0,99% | -5,19% | - | US$3.791,35 | - |
| 6791 |  Spantale AEL | US$0,4760 | 0,00% | 0,00% | - | US$4.319,28 | - |
| 6792 |  Canary CNR | US$0,01334 | 2,58% | -4,65% | - | US$1.012,02 | - |
| 6793 |  MommyUSDT MOMMYUSDT | US$0,000002439 | -1,29% | -5,88% | - | US$1.331,04 | - |
| 6794 |  Wolfystreetbets WOLFY | US$0,001197 | -2,73% | -19,54% | - | US$1.012,73 | - |
| 6795 |  WIVA by WiV Technology WIVA | US$0,05648 | 0,17% | -10,02% | - | US$1.012,59 | - |
| 6796 |  Electronic Mining and Mineral Exchange EX | US$0,005896 | -1,22% | 2,01% | - | US$1.008,69 | - |
| 6797 |  Auroracoin AUR | US$0,1653 | -1,59% | -22,07% | - | US$1.009,55 | - |
| 6798 |  PayPDM PYD | US$0,00005677 | -2,62% | 10,78% | - | US$1.585,72 | - |
| 6799 |  Olympia OLP | US$0,000008634 | -2,45% | -8,32% | - | US$1.150,92 | - |
| 6800 |  ShibaZilla SHIBZ | US$0,000000000205 | -0,83% | -19,93% | - | US$1.990,63 | - |
| 6801 |  SHD CASH SHDC | US$0,0001228 | 14,99% | 24,74% | - | US$991,16 | - |
| 6802 |  Vira-lata Finance REAU | US$0,000000003294 | 7,06% | -15,62% | - | US$1.522,59 | - |
| 6803 |  Hunger Token HUNGER | US$0,0002033 | -0,39% | -17,18% | - | US$4.027,66 | - |
| 6804 |  Muslim Coins MUSC | US$0,01750 | 2,86% | -25,29% | - | US$986,62 | - |
| 6805 |  BEAVISANDBUTTHEAD BBH | US$0,000000000000 | 1,04% | -17,67% | - | US$983,65 | - |
| 6806 |  MagicBox MBT | US$0,000000000387 | 1,26% | -5,92% | - | US$1.268,91 | - |
| 6807 |  Shibamon SHIBAMON | US$0,0000001860 | 7,55% | -12,80% | - | US$978,40 | - |
| 6808 |  Dtube Coin DTUBE | US$0,3102 | -4,25% | -19,55% | - | US$1.331,19 | - |
| 6809 |  ShibaPad SBP | US$0,0002523 | -3,12% | -3,74% | - | US$1.506,36 | - |
| 6810 |  Bomberman BOMB | US$0,003633 | -3,67% | -12,98% | - | US$2.301,97 | - |
| 6811 |  Limestone Network LIMEX | US$0,0007615 | 16,14% | -10,25% | - | US$968,36 | - |
| 6812 |  MORK MORK | US$3,46 | -1,39% | -6,43% | - | US$966,76 | - |
| 6813 |  Tanuki Token TANUKI | US$0,0001398 | 0,41% | -7,83% | - | US$1.312,04 | - |
| 6814 |  CryptoGamez CGAZ | US$0,5511 | -7,02% | -29,36% | - | US$1.291,51 | - |
| 6815 |  DISCIPLINA DSCPL | US$0,001851 | -0,77% | 43,83% | - | US$6.599,96 | - |
| 6816 |  Matador Token MTDR | US$0,000000004401 | 12,73% | 7,21% | - | US$958,64 | - |
| 6817 |  kCoin kCoin | US$61,64 | -0,22% | -0,02% | - | US$954,00 | - |
| 6818 |  Synex Coin MINECRAFT | US$0,01292 | -3,56% | -29,22% | - | US$947,68 | - |
| 6819 |  Timeleap Finance TIME | US$0,3994 | -0,36% | -3,99% | - | US$1.136,25 | - |
| 6820 |  IQONIQ FanEcoSystem IQQ | US$0,007071 | 33,32% | 15,78% | - | US$940,70 | - |
Tabel di atas menampilkan halaman 136 dari total 173 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.