Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6671 |  FireZard ZARD | US$0,0005631 | 0,72% | -4,03% | - | US$3.095,40 | - |
| 6672 |  Blockchain Quotations Index Token BQT | US$0,008002 | 4,39% | -24,06% | - | US$1.353,74 | - |
| 6673 |  MediBit MEDIBIT | US$0,000001641 | -0,13% | -3,30% | - | US$1.350,24 | - |
| 6674 |  LINA LINA | US$0,003510 | 2,21% | 23,76% | - | US$1.355,95 | - |
| 6675 |  The Spartans TSP | US$0,1631 | -2,39% | -13,77% | - | US$1.775,75 | - |
| 6676 |  Yeti Coin YETI COIN | US$1,64 | -1,86% | -37,15% | - | US$1.493,50 | - |
| 6677 |  FlokiPad FLOKIPAD | US$0,00007617 | -2,25% | -10,29% | - | US$8.611,90 | - |
| 6678 |  SPIDEY FLOKI SPIDEYXMAS | US$0,0000003365 | -0,20% | -16,56% | - | US$5.633,54 | - |
| 6679 |  Sea Token SEA | US$0,1136 | -7,65% | 4,55% | - | US$3.948,24 | - |
| 6680 |  Smartpayment SPAY | US$0,0000001577 | -6,05% | -17,95% | - | US$1.692,51 | - |
| 6681 |  N3RD Finance N3RDz | US$18,20 | -2,19% | -12,37% | - | US$848,29 | - |
| 6682 |  Community Business Token CBT | US$0,000004901 | -1,09% | -3,26% | - | US$1.293,79 | - |
| 6683 |  Blurt BLURT | US$0,02964 | -18,44% | -19,08% | - | US$1.336,97 | - |
| 6684 |  HeroesOfCrypton HEROES | US$0,000000000342 | -10,36% | -51,41% | - | US$2.846,88 | - |
| 6685 |  Columbus CBS | US$0,000001709 | -2,20% | -7,82% | - | US$1.909,69 | - |
| 6686 |  Crypto Village Accelerator CVAG | US$0,0000001001 | -0,39% | -2,90% | - | US$1.334,02 | - |
| 6687 |  Alchemist DeFi Mist MIST | US$0,01105 | -21,45% | -34,73% | - | US$1.509,99 | - |
| 6688 |  Kimetsu Inu KIMETSU | US$0,0000001141 | -5,41% | -12,38% | - | US$1.330,93 | - |
| 6689 |  Cosmic Music CSMC | US$0,0002370 | -1,85% | -12,48% | - | US$1.370,46 | - |
| 6690 |  AMPnet Asset Platform and Exchange AAPX | US$0,4588 | -3,17% | -14,52% | - | US$1.325,27 | - |
| 6691 |  Plutonium PLN | US$0,00004026 | -8,48% | -30,77% | - | US$3.172,72 | - |
| 6692 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,17 | -2,64% | -11,94% | - | US$1.320,44 | - |
| 6693 |  Bananatok BNA | US$0,001518 | 1,38% | -30,99% | - | US$1.320,63 | - |
| 6694 |  Tardigrades Finance (BSC) TRDG | US$0,000000000038 | -1,27% | -5,09% | - | US$2.192,26 | - |
| 6695 |  Somax SMX | US$0,000000000716 | 9,76% | -22,73% | - | US$2.141,96 | - |
| 6696 |  TravGoPV TPV | US$0,00000001939 | -0,72% | -3,39% | - | US$3.573,04 | - |
| 6697 |  Merge MERGE | US$0,02130 | 0,31% | -17,89% | - | US$1.307,93 | - |
| 6698 |  Kaiken Shiba KSHIB | US$0,000000000003 | -2,99% | -20,77% | - | US$2.421,80 | - |
| 6699 |  PIZZA NFT $PIZZA | US$0,000001141 | -4,98% | -10,18% | - | US$2.264,95 | - |
| 6700 |  Trendering TRND | US$2,48 | -2,96% | 16,25% | - | US$1.304,37 | - |
| 6701 |  SafeWhale Games SWHAL | US$0,00001401 | -2,23% | -16,26% | - | US$4.227,86 | - |
| 6702 |  Christmas BNB XMASBNB | US$0,0000009386 | 0,82% | 2,64% | - | US$2.020,68 | - |
| 6703 |  CreamPYE PYE | US$0,00000001357 | 49,80% | 49,13% | - | US$2.259,65 | - |
| 6704 |  Universe Coin UNIS | US$0,001160 | -0,18% | -13,79% | - | US$1.298,40 | - |
| 6705 |  Woofy WOOFY | US$0,03050 | 8,11% | -3,88% | - | US$1.294,19 | - |
| 6706 |  Hungry Bear HUNGRY | US$0,000000001814 | 5,12% | -37,16% | - | US$1.498,78 | - |
| 6707 |  LaunchZone (LZP) LZP | US$0,004536 | -5,84% | -30,02% | - | US$2.074,63 | - |
| 6708 |  Baby Mind BMND | US$0,0000003683 | 1,94% | -7,30% | - | US$1.418,98 | - |
| 6709 |  CryptoTwitter CT | US$0,0000001535 | -3,81% | -14,00% | - | US$1.275,36 | - |
| 6710 |  FansCoin FC | US$0,2998 | -2,01% | -12,86% | - | US$1.275,69 | - |
| 6711 |  Zaddy Inu Token ZADDY | US$0,000000000444 | -1,80% | -41,82% | - | US$300,72 | - |
| 6712 |  NOVA NOVA | US$0,00005002 | 2,36% | -26,80% | - | US$1.259,80 | - |
| 6713 |  PolyPup Finance COLLAR | US$0,1505 | -2,85% | -4,76% | - | US$1.267,06 | - |
| 6714 |  Zytara dollar ZUSD | US$0,8675 | -5,14% | 7,02% | - | US$1.260,46 | - |
| 6715 |  KittyShiba KSHIBA | US$0,000000000258 | 0,71% | -6,96% | - | US$1.346,95 | - |
| 6716 |  PRELAX SWAP PEAX | US$0,0002049 | -4,60% | -33,83% | - | US$4.328,17 | - |
| 6717 |  MiniSwap MINI | US$0,006460 | -84,18% | -85,25% | - | US$1.258,89 | - |
| 6718 |  GameX GMX | US$0,0004634 | -2,61% | 2,17% | - | US$2.856,20 | - |
| 6719 |  GALAXY NETWORK GNC | US$0,005094 | 3,89% | -22,77% | - | US$1.252,25 | - |
| 6720 |  SafeGem.Finance GEMS | US$0,000000000025 | -3,17% | -18,68% | - | US$1.319,51 | - |
Tabel di atas menampilkan halaman 134 dari total 173 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.