Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6518 |  MaidCoin $MAID | US$4,06 | -2,00% | -27,15% | - | US$1.869,65 | - |
| 6519 |  BuffSwap BUFFS | US$0,1742 | -2,20% | -9,61% | - | US$14.141,61 | - |
| 6520 |  AetherV2 ATH | US$0,001089 | 0,13% | -2,48% | - | US$4.457,14 | - |
| 6521 |  Moonbird MBIRD | US$0,01750 | -7,51% | -15,67% | - | US$1.932,65 | - |
| 6522 |  SnoopDAO SNOOP | US$0,004252 | 3,17% | -23,89% | - | US$1.855,86 | - |
| 6523 |  Blue Gold BLG | US$0,000000000237 | -2,74% | 7,97% | - | US$7.301,18 | - |
| 6524 |  Hero Essence HES | US$0,02907 | -1,84% | -15,82% | - | US$3.894,52 | - |
| 6525 |  MetaMatrix MTX | US$0,000000000287 | -0,82% | -49,98% | - | US$10.829,07 | - |
| 6526 |  Zero Exchange ZERO | US$0,003744 | -4,11% | -27,13% | - | US$1.842,59 | - |
| 6527 |  GameVerse GMV | US$0,0000005481 | -0,53% | -38,48% | - | US$6.948,09 | - |
| 6528 |  Binamars BMARS | US$0,008134 | -1,91% | -8,22% | - | US$3.343,68 | - |
| 6529 |  MONNOS MNS | US$0,001852 | -21,50% | -27,17% | - | US$1.819,96 | - |
| 6530 |  The Pablo Token PABLO | US$0,000000005601 | 3,62% | 36,45% | - | US$1.823,32 | - |
| 6531 |  Sishi Finance SISHI | US$0,07780 | -2,52% | -20,74% | - | US$2.769,17 | - |
| 6532 |  NFTinder NFTNDR | US$0,000008168 | -2,74% | -13,57% | - | US$2.827,79 | - |
| 6533 |  PolyShield Finance SHI3LD | US$0,009274 | 0,73% | -6,63% | - | US$3.162,32 | - |
| 6534 |  Baby Ripple BABYXRP | US$0,0005295 | -3,04% | 13,38% | - | US$3.459,39 | - |
| 6535 |  Tesla tokenized stock Bittrex TSLA | US$1.064,43 | -0,49% | 0,54% | - | US$1.812,31 | - |
| 6536 |  COLD FINANCE COLD | US$0,000000000500 | -28,63% | -16,75% | - | US$1.813,99 | - |
| 6537 |  3X Long Dragon Index Token DRGNBULL | US$2,47 | -5,00% | -26,84% | - | US$1.799,36 | - |
| 6538 |  Space Vikings SVT | US$0,000000001736 | -0,52% | -3,18% | - | US$4.682,30 | - |
| 6539 |  upBNB UPBNB | US$0,05396 | -2,38% | -14,05% | - | US$12.278,64 | - |
| 6540 |  Litherium LITH | US$0,1468 | 2,72% | -4,00% | - | US$3.443,06 | - |
| 6541 |  Mithril Share MIS | US$0,6470 | -2,65% | -9,23% | - | US$1.789,64 | - |
| 6542 |  Chicken KFC | US$20,84 | -2,25% | -7,91% | - | US$1.783,83 | - |
| 6543 |  Spidey Inu SPIDEY INU | US$0,00000001456 | -6,39% | -22,09% | - | US$1.778,47 | - |
| 6544 |  Eutaria EUT | US$0,03594 | -1,18% | -11,94% | - | US$1.901,01 | - |
| 6545 |  BitBase Token BTBS | US$0,5287 | 1,21% | -8,48% | - | US$14.065,77 | - |
| 6546 |  Artificial Intelligence AI | US$0,000003039 | -0,22% | -5,22% | - | US$2.875,72 | - |
| 6547 |  CollegeCoinNetwork CCN | US$0,006901 | -15,92% | 4,48% | - | US$1.759,53 | - |
| 6548 |  MetaZoon MEZ | US$0,000000000021 | 0,17% | -15,14% | - | US$11.051,40 | - |
| 6549 |  Lorde Edge EDGELON | US$0,0000008343 | 3,43% | 9,28% | - | US$1.751,53 | - |
| 6550 |  Moderna tokenized stock FTX MRNA | US$255,00 | -0,11% | 1,75% | - | US$1.753,55 | - |
| 6551 |  BUMooN BUMN | US$0,000000002680 | 5,91% | -6,43% | - | US$2.792,52 | - |
| 6552 |  LAND OF DOGES LANDOFDOGES | US$0,00003628 | -14,33% | -14,43% | - | US$1.744,20 | - |
| 6553 |  Historia HTA | US$0,006483 | 24,89% | 6,21% | - | US$1.765,36 | - |
| 6554 |  Sadbaby SDBY | US$0,000005962 | -4,81% | -32,51% | - | US$2.769,13 | - |
| 6556 |  JUST $APE APE | US$0,0000005640 | -2,85% | -15,38% | - | US$1.735,59 | - |
| 6557 |  Junior Shiba JRSHIB | US$0,000000000236 | -7,34% | -8,74% | - | US$1.790,94 | - |
| 6558 |  Gondola Finance GDL | US$0,001704 | 4,38% | -33,00% | - | US$1.722,96 | - |
| 6559 |  Solex Finance SLX | US$0,09985 | -7,51% | -0,39% | - | US$2.035,90 | - |
| 6560 |  GRAP GRAP | US$0,1392 | 1,93% | -7,88% | - | US$1.716,08 | - |
| 6561 |  blocsport.one BLS | US$0,004735 | -0,01% | -17,30% | - | US$4.071,43 | - |
| 6562 |  Toshinori Inu TOSHINORI | US$0,00004430 | -6,10% | -14,48% | - | US$2.269,20 | - |
| 6563 |  808TA 808TA | US$0,00000003692 | -72,50% | -78,89% | - | US$2.012,92 | - |
| 6564 |  CardanoEvo CEVO | US$0,00001523 | -3,90% | -10,24% | - | US$2.648,53 | - |
| 6565 |  BSCWIN Bulls BSCWIN | US$0,2472 | 1,07% | -8,15% | - | US$56.815,96 | - |
| 6566 |  Watchtower WTW | US$0,000000002246 | -0,52% | -14,43% | - | US$2.237,89 | - |
| 6567 |  Skillchain SKI | US$0,01222 | -37,42% | 33,05% | - | US$1.694,06 | - |
| 6568 |  ReSource Protocol SOURCE | US$1,34 | -0,50% | -11,82% | - | US$3.991,32 | - |
Tabel di atas menampilkan halaman 131 dari total 173 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.