Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6318 |  Mini Kishu MINIKISHU | US$0,000002887 | -2,54% | -12,36% | - | US$11.223,86 | - |
| 6319 |  Hyper Deflate HDFL | US$0,00000003972 | 25,92% | 52,18% | - | US$2.864,89 | - |
| 6320 |  ETH Fan Token EFT | US$0,000000000233 | -10,24% | -61,84% | - | US$4.830,37 | - |
| 6321 |  Dough DOUGH | US$0,003336 | -1,27% | 3,12% | - | US$11.486,01 | - |
| 6322 |  Alium Finance ALM | US$0,04826 | -0,71% | -8,61% | - | US$7.462,46 | - |
| 6323 |  AltCoin ALT | US$0,0000008447 | 4,06% | 7,99% | - | US$10.556,51 | - |
| 6324 |  FlavorsBSC FLVR | US$0,005258 | -2,09% | 10,58% | - | US$25.114,03 | - |
| 6325 |  Daopolis Token (DAOS) DAOS | US$0,001100 | -17,04% | -21,60% | - | US$5.017,48 | - |
| 6326 |  Talkado TALK | US$0,000000000029 | -18,94% | -39,08% | - | US$4.799,85 | - |
| 6327 |  Pet Games PETG | US$0,0001246 | -0,51% | -5,72% | - | US$15.473,75 | - |
| 6328 |  Avalanche HoneyBee A.BEE | US$1,65 | 1,84% | -33,65% | - | US$2.678,96 | - |
| 6329 |  Degen Ape Club DAC | US$0,0000003377 | -3,59% | -28,70% | - | US$2.683,52 | - |
| 6330 |  Your Finance Decentralized YFD | US$1,46 | -18,50% | -45,76% | - | US$2.686,48 | - |
| 6331 |  Crypto Cricket Club 3Cs | US$0,03519 | -1,87% | -8,96% | - | US$2.678,42 | - |
| 6332 |  Octaplex Network PLX | US$2,03 | -2,97% | -10,68% | - | US$4.228,74 | - |
| 6333 |  Seeder Finance LEAF | US$0,01178 | 6,90% | -35,89% | - | US$4.718,39 | - |
| 6334 |  Cycle Finance CYCLE | US$5,06 | 6,49% | -22,23% | - | US$2.669,72 | - |
| 6335 |  DoKEN DOKEN | US$0,0000003408 | -6,07% | -14,33% | - | US$4.521,19 | - |
| 6336 |  Shiboki SHIBOKI | US$0,000001379 | -1,18% | -7,96% | - | US$12.715,26 | - |
| 6337 |  Earnable v2 EARN | US$0,0002935 | 3,68% | -3,69% | - | US$4.344,11 | - |
| 6338 |  Liquidifty LQT | US$0,07313 | -2,53% | -7,39% | - | US$3.512,54 | - |
| 6339 |  4ART Coin 4ART | US$0,04648 | 1,62% | 31,65% | - | US$2.641,80 | - |
| 6340 |  SafeBull SAFEBULL | US$0,000000000143 | 1,15% | -33,06% | - | US$6.547,26 | - |
| 6341 |  MELONx MLNX | US$0,01031 | -4,82% | -20,45% | - | US$5.550,85 | - |
| 6342 |  Neumark NEU | US$0,07256 | -20,35% | -40,65% | - | US$2.639,89 | - |
| 6343 |  Inverse Bitcoin Volatility Token IBVOL | US$2.960,90 | 1,36% | -1,13% | - | US$7.111,75 | - |
| 6344 |  ARCx (old) ARC | US$1.810,34 | 1,32% | -20,40% | - | US$2.716,21 | - |
| 6345 |  Arbidoge ADOGE | US$0,00000007246 | -2,58% | 0,00% | - | US$2.627,14 | - |
| 6346 |  Sherpa SHERPA | US$0,5685 | 6,67% | -13,49% | - | US$2.607,43 | - |
| 6347 |  Arcade ARC | US$0,006370 | -0,85% | -21,79% | - | US$4.030,33 | - |
| 6348 |  Fastest Alerts FA | US$0,005203 | -1,84% | -17,10% | - | US$3.761,06 | - |
| 6349 |  ECHO TECH COIN ECOT | US$0,01696 | -1,10% | -7,90% | - | US$11.231,89 | - |
| 6350 |  Stabilize Token SET | US$0,01440 | -12,34% | -21,05% | - | US$2.600,39 | - |
| 6351 |  Mycro MYO | US$0,01341 | 0,33% | -9,75% | - | US$2.613,72 | - |
| 6352 |  Digipharm DPH | US$0,05730 | -0,86% | 10,21% | - | US$2.594,76 | - |
| 6353 |  Fantom Oasis FTMO | US$0,03033 | -1,04% | -0,77% | - | US$2.586,70 | - |
| 6354 |  Mu Continent MU | US$0,000009827 | -9,43% | -22,34% | - | US$3.348,63 | - |
| 6355 |  CheeseSwap CHEESE | US$0,00006372 | -0,28% | -13,67% | - | US$5.717,40 | - |
| 6356 |  Lydia Finance LYD | US$0,02137 | 0,78% | -22,60% | - | US$2.566,87 | - |
| 6357 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,17 | 7,99% | 18,17% | - | US$2.568,64 | - |
| 6358 |  GMR Finance GMR | US$0,000000003477 | 1,81% | 24,85% | - | US$5.292,72 | - |
| 6359 |  New Origin NOC | US$0,1052 | -12,60% | -4,83% | - | US$2.604,34 | - |
| 6360 |  12Ships TSHP | US$0,0003601 | -4,18% | -21,09% | - | US$2.543,66 | - |
| 6361 |  JSB FOUNDATION JSB | US$0,01208 | -19,50% | 12,32% | - | US$2.552,76 | - |
| 6362 |  Dice DICE | US$0,000002080 | -1,96% | -13,06% | - | US$2.536,12 | - |
| 6363 |  SolAPE Token SOLAPE | US$0,01521 | -0,55% | -26,66% | - | US$2.519,91 | - |
| 6364 |  DogeMusk DGMUSK | US$0,00000005520 | 2,05% | -12,67% | - | US$3.278,43 | - |
| 6365 |  Sombra Network SMBR | US$0,04559 | -1,59% | -11,14% | - | US$9.867,32 | - |
| 6366 |  Papel Token PAPEL | US$0,00000001940 | 15,45% | -6,03% | - | US$2.508,03 | - |
| 6367 |  SOLFINA PROTOCOL SOLFI | US$0,01441 | 1,93% | 63,87% | - | US$2.506,36 | - |
Tabel di atas menampilkan halaman 127 dari total 173 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.