Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6368 |  Poopsicle POOP | US$0,03134 | 5,48% | -16,71% | - | US$2.496,54 | - |
| 6369 |  HappyFans HAPPY | US$0,00009025 | -2,23% | -10,90% | - | US$10.399,20 | - |
| 6370 |  BELIEVER BLVR | US$0,08511 | -14,69% | -37,57% | - | US$8.318,84 | - |
| 6371 |  OBORTECH OBOT | US$0,02982 | -6,94% | -1,26% | - | US$2.493,61 | - |
| 6372 |  Dragon Pool DP | US$0,00002640 | -3,93% | -28,95% | - | US$20.817,61 | - |
| 6373 |  Space Monkey Token MONKE | US$0,000001576 | -1,11% | -12,62% | - | US$3.727,18 | - |
| 6374 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001831 | -0,58% | 13,46% | - | US$2.442,75 | - |
| 6375 |  KnightSwap KNIGHT | US$0,6310 | 5,67% | -5,63% | - | US$5.566,50 | - |
| 6376 |  Wanda Exchange WE | US$0,03753 | -0,62% | -3,05% | - | US$4.724,50 | - |
| 6377 |  Anti-Lockdown FREE | US$0,0004677 | -2,01% | -18,61% | - | US$2.471,78 | - |
| 6378 |  Ixinium XXA | US$0,1780 | 10,98% | 11,81% | - | US$2.468,76 | - |
| 6379 |  Kalissa KALI | US$0,04879 | 1,50% | 5,18% | - | US$2.813,27 | - |
| 6380 |  BioNTech tokenized stock FTX BNTX | US$256,95 | -2,77% | 0,23% | - | US$2.464,83 | - |
| 6381 |  NEFTiPEDiA NFT | US$0,003295 | 14,87% | 6,12% | - | US$2.846,31 | - |
| 6382 |  Santa Inu SANINU | US$0,000000000810 | -4,67% | -46,33% | - | US$9.287,48 | - |
| 6383 |  Xenon Play XPLAY | US$0,002181 | -1,71% | -6,04% | - | US$2.446,98 | - |
| 6384 |  Swole Doge SWOLE | US$0,00006295 | -8,64% | -18,53% | - | US$2.452,37 | - |
| 6385 |  LEVELG LEVELG | US$0,02843 | 8,81% | -41,33% | - | US$2.441,90 | - |
| 6386 |  Digital Genetic Code DGC | US$0,03692 | -36,02% | -33,05% | - | US$2.432,64 | - |
| 6387 |  DogeVillage DOGEV | US$0,000003309 | -4,46% | -18,01% | - | US$7.143,10 | - |
| 6388 |  AurusGOLD AWG | US$58,61 | 0,38% | 0,68% | - | US$2.410,47 | - |
| 6389 |  PieDAO Yearn Ecosystem Pie YPIE | US$1,16 | -18,57% | 7,44% | - | US$2.419,59 | - |
| 6390 |  Kaizilla KAIZILLA | US$0,001956 | -2,52% | -22,80% | - | US$4.774,89 | - |
| 6391 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000009652 | -2,48% | 15,96% | - | US$2.444,65 | - |
| 6392 |  BANG Decentralized BANG | US$0,008065 | -3,59% | -5,76% | - | US$4.286,64 | - |
| 6393 |  SAFEGAME CASH SGC | US$0,000000002915 | -1,47% | -12,36% | - | US$5.953,26 | - |
| 6394 |  ARK Innovation ETF tokenized stock FTX ARKK | US$95,16 | -3,88% | -3,81% | - | US$2.396,05 | - |
| 6395 |  DCTDAO DCTD | US$0,1178 | 1,08% | -16,07% | - | US$2.390,19 | - |
| 6396 |  SaitamaX SAITAX | US$0,000000002171 | 0,63% | -8,71% | - | US$2.350,53 | - |
| 6397 |  Mozart Finance MELODY | US$0,001789 | -0,48% | -4,75% | - | US$2.387,56 | - |
| 6398 |  Influencer IMI | US$0,04741 | -13,89% | 33,01% | - | US$1.835,81 | - |
| 6399 |  Tractor Joe TRACTOR | US$0,002213 | 7,15% | -12,17% | - | US$2.369,55 | - |
| 6400 |  Hermes Defi IRIS | US$0,08869 | 6,02% | 30,95% | - | US$4.392,33 | - |
| 6401 |  Baby Santa Token v2 $BSTv2 | US$0,000000000352 | -4,41% | -3,63% | - | US$5.334,99 | - |
| 6402 |  MetaMonstas MONSTA | US$0,000004483 | -0,56% | -10,89% | - | US$6.294,11 | - |
| 6403 |  DKEY BANK DKEY | US$4,22 | 0,30% | -3,87% | - | US$2.358,39 | - |
| 6404 |  Baby Floki Doge BABYFD | US$0,000000000186 | -2,54% | -10,09% | - | US$4.601,29 | - |
| 6405 |  3X Short Cardano Token ADABEAR | US$0,00000003001 | 0,06% | -0,10% | - | US$2.290,08 | - |
| 6406 |  GM ETH GM | US$0,000000000390 | -5,21% | -13,39% | - | US$2.349,59 | - |
| 6407 |  KakashiInuV2 KKI | US$0,0000002030 | -12,10% | -6,48% | - | US$2.337,30 | - |
| 6408 |  RISQ Protocol RISQ | US$0,07881 | -18,85% | 56,54% | - | US$3.138,07 | - |
| 6409 |  Matic Aave Interest Bearing AAVE MAAAVE | US$258,64 | -0,74% | -2,33% | - | US$2.452,73 | - |
| 6410 |  Degen Arts DAC | US$4,75 | -10,90% | -20,98% | - | US$2.313,89 | - |
| 6411 |  Alita Finance ALI | US$1,14 | -1,35% | -9,30% | - | US$5.542,56 | - |
| 6412 |  Unity Protocol UNITY | US$0,02521 | 0,89% | 4,08% | - | US$3.315,90 | - |
| 6413 |  CryptoBay BAY | US$0,08235 | -1,34% | -6,30% | - | US$3.317,31 | - |
| 6414 |  MetaAxis MTA | US$0,000000002205 | -3,57% | -62,71% | - | US$10.385,43 | - |
| 6415 |  Evergreen token EGT | US$0,000000000007 | -3,89% | -9,67% | - | US$5.293,27 | - |
| 6416 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0002522 | -0,73% | -4,72% | - | US$2.886,24 | - |
| 6417 |  Lofi Defi LOFI | US$0,00001058 | 0,57% | 5,60% | - | US$5.961,62 | - |
Tabel di atas menampilkan halaman 128 dari total 173 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.